Shandong Jinling Mining Co Ltd (000655)

000655
🏛️ 중국 →
8.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.49 6.53 6.47 6.53 752.5K
09:35 6.53 6.53 6.46 6.51 686.5K
09:40 6.50 6.53 6.50 6.51 401.8K
09:45 6.51 6.53 6.48 6.49 261.9K
09:50 6.50 6.52 6.49 6.51 194.0K
09:55 6.52 6.57 6.51 6.57 480.3K
10:00 6.57 6.60 6.53 6.60 519.4K
10:05 6.60 6.60 6.57 6.59 237.3K
10:10 6.58 6.61 6.58 6.61 282.2K
10:15 6.60 6.61 6.57 6.57 162.2K
10:20 6.57 6.60 6.57 6.59 172.6K
10:25 6.59 6.63 6.59 6.62 455.1K
10:30 6.62 6.63 6.60 6.60 239.4K
10:35 6.59 6.63 6.59 6.62 175.3K
10:40 6.61 6.62 6.61 6.62 63.9K
10:45 6.62 6.63 6.61 6.62 151.1K
10:50 6.62 6.64 6.62 6.63 141.9K
10:55 6.63 6.63 6.61 6.61 40.3K
11:00 6.61 6.63 6.61 6.62 106.3K
11:05 6.62 6.63 6.60 6.60 144.5K
11:10 6.60 6.61 6.59 6.61 101.7K
11:15 6.61 6.63 6.61 6.61 114.9K
11:20 6.62 6.63 6.62 6.62 62.6K
11:25 6.62 6.62 6.60 6.60 113.0K
13:00 6.61 6.61 6.56 6.57 340.1K
13:05 6.57 6.57 6.55 6.55 267.3K
13:10 6.55 6.57 6.55 6.55 88.9K
13:15 6.55 6.55 6.54 6.55 273.5K
13:20 6.55 6.55 6.53 6.53 60.4K
13:25 6.53 6.54 6.53 6.54 73.4K
13:30 6.54 6.54 6.53 6.54 106.4K
13:35 6.54 6.54 6.52 6.53 87.3K
13:40 6.52 6.54 6.52 6.54 104.4K
13:45 6.54 6.55 6.53 6.53 65.1K
13:50 6.54 6.55 6.53 6.54 67.1K
13:55 6.55 6.56 6.54 6.55 38.0K
14:00 6.55 6.57 6.55 6.56 100.7K
14:05 6.55 6.57 6.55 6.55 108.8K
14:10 6.55 6.57 6.55 6.55 116.4K
14:15 6.55 6.56 6.54 6.55 82.4K
14:20 6.54 6.55 6.54 6.54 50.6K
14:25 6.54 6.55 6.54 6.54 68.0K
14:30 6.54 6.56 6.54 6.56 110.2K
14:35 6.56 6.56 6.55 6.55 78.5K
14:40 6.55 6.56 6.54 6.55 130.1K
14:45 6.55 6.56 6.55 6.55 185.5K
14:50 6.55 6.55 6.54 6.55 153.0K
14:55 6.55 6.55 6.54 6.55 129.9K
15:40 6.55 6.55 6.55 6.55 102.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음