Shandong Jinling Mining Co Ltd (000655)

000655
🏛️ 중국 →
8.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.54 6.58 6.54 6.57 416.4K
09:35 6.55 6.56 6.54 6.54 465.2K
09:40 6.55 6.56 6.54 6.55 238.1K
09:45 6.56 6.56 6.52 6.52 362.6K
09:50 6.52 6.53 6.50 6.52 277.3K
09:55 6.53 6.55 6.52 6.53 151.1K
10:00 6.54 6.59 6.54 6.56 402.8K
10:05 6.55 6.58 6.55 6.56 91.4K
10:10 6.57 6.58 6.56 6.58 105.1K
10:15 6.59 6.60 6.57 6.59 245.3K
10:20 6.58 6.59 6.56 6.59 261.5K
10:25 6.59 6.60 6.58 6.60 60.4K
10:30 6.59 6.60 6.58 6.59 77.8K
10:35 6.59 6.60 6.59 6.59 13.6K
10:40 6.60 6.60 6.58 6.59 89.7K
10:45 6.59 6.59 6.57 6.57 110.7K
10:50 6.57 6.58 6.57 6.57 39.3K
10:55 6.58 6.58 6.56 6.56 44.3K
11:00 6.57 6.57 6.56 6.57 49.7K
11:05 6.57 6.57 6.56 6.56 54.7K
11:10 6.56 6.57 6.56 6.56 55.7K
11:15 6.56 6.57 6.55 6.55 71.5K
11:20 6.55 6.56 6.53 6.53 80.6K
11:25 6.54 6.54 6.51 6.52 94.3K
13:00 6.53 6.54 6.53 6.54 84.6K
13:05 6.54 6.54 6.52 6.52 32.8K
13:10 6.53 6.53 6.51 6.51 71.1K
13:15 6.51 6.52 6.51 6.51 147.2K
13:20 6.51 6.52 6.50 6.50 76.2K
13:25 6.50 6.53 6.50 6.53 117.1K
13:30 6.54 6.57 6.53 6.57 265.8K
13:35 6.57 6.57 6.56 6.57 88.6K
13:40 6.57 6.61 6.57 6.61 402.9K
13:45 6.61 6.61 6.59 6.60 141.6K
13:50 6.60 6.61 6.59 6.60 66.5K
13:55 6.60 6.60 6.59 6.59 79.4K
14:00 6.60 6.60 6.57 6.57 65.9K
14:05 6.58 6.58 6.57 6.57 33.2K
14:10 6.57 6.58 6.57 6.57 42.6K
14:15 6.57 6.59 6.57 6.58 96.7K
14:20 6.58 6.58 6.57 6.57 36.9K
14:25 6.57 6.57 6.56 6.57 45.2K
14:30 6.57 6.57 6.56 6.56 78.8K
14:35 6.57 6.58 6.56 6.58 92.1K
14:40 6.57 6.58 6.57 6.57 106.8K
14:45 6.57 6.59 6.57 6.58 118.5K
14:50 6.59 6.60 6.57 6.60 326.2K
14:55 6.60 6.60 6.58 6.59 102.4K
15:40 6.58 6.58 6.58 6.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음