Shandong Jinling Mining Co Ltd (000655)

000655
🏛️ 중국 →
8.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.58 6.63 6.57 6.63 549.3K
09:35 6.64 6.65 6.63 6.65 260.4K
09:40 6.65 6.68 6.65 6.66 424.7K
09:45 6.66 6.71 6.66 6.69 452.4K
09:50 6.69 6.71 6.69 6.69 393.1K
09:55 6.67 6.69 6.66 6.66 189.5K
10:00 6.66 6.68 6.66 6.67 188.4K
10:05 6.68 6.68 6.65 6.66 318.0K
10:10 6.67 6.69 6.66 6.66 94.1K
10:15 6.66 6.67 6.65 6.65 88.2K
10:20 6.66 6.68 6.65 6.65 176.0K
10:25 6.66 6.67 6.65 6.67 83.6K
10:30 6.66 6.67 6.65 6.65 126.2K
10:35 6.65 6.66 6.65 6.65 126.8K
10:40 6.65 6.66 6.64 6.65 201.1K
10:45 6.66 6.66 6.64 6.65 209.0K
10:50 6.67 6.71 6.67 6.69 522.5K
10:55 6.68 6.70 6.68 6.69 135.1K
11:00 6.68 6.69 6.66 6.66 112.2K
11:05 6.66 6.67 6.65 6.67 164.1K
11:10 6.67 6.67 6.66 6.67 9.7K
11:15 6.66 6.68 6.66 6.68 62.9K
11:20 6.68 6.69 6.67 6.69 134.7K
11:25 6.69 6.69 6.68 6.69 26.6K
13:00 6.68 6.69 6.66 6.66 184.2K
13:05 6.66 6.66 6.65 6.65 38.7K
13:10 6.65 6.66 6.65 6.65 15.5K
13:15 6.65 6.67 6.65 6.66 67.2K
13:20 6.66 6.67 6.65 6.66 59.9K
13:25 6.66 6.66 6.65 6.65 40.1K
13:30 6.66 6.67 6.65 6.66 71.6K
13:35 6.66 6.67 6.66 6.67 75.5K
13:40 6.67 6.68 6.65 6.66 311.8K
13:45 6.66 6.67 6.66 6.66 91.3K
13:50 6.66 6.67 6.65 6.66 129.2K
13:55 6.67 6.67 6.65 6.65 61.0K
14:00 6.65 6.66 6.65 6.66 23.4K
14:05 6.66 6.66 6.65 6.66 48.3K
14:10 6.65 6.67 6.65 6.66 97.8K
14:15 6.67 6.68 6.66 6.68 125.2K
14:20 6.68 6.69 6.67 6.68 146.2K
14:25 6.69 6.69 6.67 6.67 115.3K
14:30 6.67 6.69 6.67 6.68 168.9K
14:35 6.68 6.69 6.67 6.68 113.9K
14:40 6.67 6.68 6.67 6.67 77.8K
14:45 6.68 6.68 6.67 6.68 80.7K
14:50 6.68 6.69 6.67 6.68 322.2K
14:55 6.68 6.69 6.67 6.69 68.9K
15:40 6.70 6.70 6.70 6.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음