Shandong Jinling Mining Co Ltd (000655)

000655
🏛️ 중국 →
8.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.65 6.66 6.62 6.65 480.3K
09:35 6.65 6.68 6.64 6.68 195.9K
09:40 6.68 6.69 6.68 6.69 272.8K
09:45 6.69 6.69 6.66 6.66 159.3K
09:50 6.66 6.67 6.63 6.64 170.8K
09:55 6.63 6.65 6.63 6.64 162.7K
10:00 6.64 6.69 6.64 6.68 288.2K
10:05 6.68 6.69 6.68 6.68 51.0K
10:10 6.68 6.69 6.66 6.67 105.2K
10:15 6.68 6.68 6.67 6.68 36.7K
10:20 6.68 6.68 6.67 6.68 57.5K
10:25 6.67 6.69 6.67 6.68 145.1K
10:30 6.68 6.68 6.66 6.67 178.0K
10:35 6.66 6.67 6.66 6.67 52.7K
10:40 6.67 6.67 6.66 6.66 68.0K
10:45 6.66 6.66 6.64 6.66 159.6K
10:50 6.66 6.67 6.65 6.65 40.9K
10:55 6.65 6.65 6.62 6.63 213.5K
11:00 6.64 6.64 6.63 6.63 87.4K
11:05 6.63 6.63 6.60 6.60 181.0K
11:10 6.60 6.61 6.59 6.59 74.1K
11:15 6.59 6.60 6.58 6.59 54.2K
11:20 6.59 6.60 6.59 6.60 37.5K
11:25 6.60 6.61 6.59 6.60 50.7K
13:00 6.59 6.60 6.58 6.60 92.8K
13:05 6.58 6.62 6.58 6.61 136.6K
13:10 6.60 6.61 6.59 6.60 100.1K
13:15 6.61 6.62 6.60 6.62 96.4K
13:20 6.61 6.65 6.61 6.64 207.8K
13:25 6.64 6.64 6.62 6.63 61.4K
13:30 6.63 6.66 6.63 6.66 82.7K
13:35 6.65 6.66 6.64 6.66 52.4K
13:40 6.67 6.67 6.65 6.66 74.3K
13:45 6.65 6.66 6.65 6.66 63.4K
13:50 6.66 6.66 6.64 6.64 94.8K
13:55 6.66 6.66 6.65 6.65 64.3K
14:00 6.66 6.66 6.65 6.65 33.1K
14:05 6.65 6.66 6.65 6.65 17.8K
14:10 6.65 6.65 6.64 6.65 73.5K
14:15 6.65 6.65 6.63 6.64 58.5K
14:20 6.64 6.64 6.62 6.64 128.3K
14:25 6.63 6.63 6.62 6.62 85.2K
14:30 6.63 6.64 6.62 6.63 86.5K
14:35 6.63 6.65 6.63 6.64 99.9K
14:40 6.64 6.65 6.64 6.65 18.1K
14:45 6.65 6.65 6.63 6.64 99.0K
14:50 6.64 6.64 6.63 6.63 165.8K
14:55 6.63 6.64 6.62 6.64 76.9K
15:40 6.64 6.64 6.64 6.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음