Shandong Jinling Mining Co Ltd (000655)

000655
🏛️ 중국 →
8.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.63 6.64 6.58 6.63 497.6K
09:35 6.64 6.64 6.59 6.59 248.5K
09:40 6.60 6.61 6.58 6.61 288.2K
09:45 6.61 6.61 6.58 6.59 193.2K
09:50 6.58 6.58 6.53 6.54 308.7K
09:55 6.54 6.55 6.53 6.54 176.2K
10:00 6.53 6.58 6.53 6.57 225.2K
10:05 6.58 6.59 6.57 6.59 49.7K
10:10 6.59 6.59 6.58 6.59 30.4K
10:15 6.58 6.59 6.58 6.59 81.6K
10:20 6.57 6.58 6.56 6.57 75.0K
10:25 6.57 6.59 6.57 6.59 56.2K
10:30 6.58 6.59 6.58 6.59 75.0K
10:35 6.58 6.60 6.58 6.59 118.5K
10:40 6.59 6.59 6.57 6.58 192.5K
10:45 6.58 6.58 6.57 6.58 23.9K
10:50 6.57 6.59 6.57 6.57 129.7K
10:55 6.57 6.58 6.57 6.58 72.6K
11:00 6.57 6.58 6.57 6.57 5.8K
11:05 6.58 6.59 6.58 6.58 74.3K
11:10 6.58 6.59 6.57 6.59 33.0K
11:15 6.59 6.60 6.58 6.59 61.3K
11:20 6.60 6.60 6.58 6.58 119.4K
11:25 6.58 6.59 6.57 6.58 33.4K
13:00 6.57 6.58 6.56 6.56 53.7K
13:05 6.57 6.57 6.57 6.57 63.8K
13:10 6.58 6.60 6.58 6.58 80.8K
13:15 6.58 6.59 6.58 6.59 82.9K
13:20 6.59 6.61 6.59 6.61 84.5K
13:25 6.61 6.62 6.59 6.59 87.6K
13:30 6.60 6.60 6.59 6.59 76.7K
13:35 6.59 6.60 6.59 6.60 28.1K
13:40 6.60 6.61 6.59 6.59 20.7K
13:45 6.59 6.59 6.57 6.58 89.0K
13:50 6.58 6.60 6.58 6.59 39.5K
13:55 6.59 6.59 6.58 6.58 73.8K
14:00 6.58 6.59 6.57 6.57 31.7K
14:05 6.57 6.58 6.57 6.58 26.4K
14:10 6.58 6.58 6.57 6.57 39.1K
14:15 6.58 6.58 6.56 6.56 48.9K
14:20 6.57 6.57 6.56 6.56 15.8K
14:25 6.57 6.57 6.56 6.56 44.9K
14:30 6.56 6.58 6.56 6.57 39.3K
14:35 6.57 6.58 6.56 6.58 103.2K
14:40 6.58 6.58 6.57 6.58 82.9K
14:45 6.58 6.58 6.56 6.57 148.0K
14:50 6.57 6.58 6.56 6.57 117.8K
14:55 6.56 6.57 6.55 6.56 112.1K
15:40 6.56 6.56 6.56 6.56 13.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음