8.89
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.08 | 7.08 | 7.02 | 7.04 | 506.2K |
| 09:35 | 7.04 | 7.04 | 7.02 | 7.03 | 149.7K |
| 09:40 | 7.02 | 7.03 | 7.00 | 7.01 | 379.9K |
| 09:45 | 7.00 | 7.03 | 7.00 | 7.01 | 233.8K |
| 09:50 | 7.01 | 7.02 | 7.00 | 7.01 | 117.7K |
| 09:55 | 7.02 | 7.03 | 7.00 | 7.03 | 260.8K |
| 10:00 | 7.03 | 7.04 | 7.01 | 7.01 | 212.7K |
| 10:05 | 7.02 | 7.04 | 7.02 | 7.04 | 179.4K |
| 10:10 | 7.04 | 7.06 | 7.04 | 7.06 | 101.6K |
| 10:15 | 7.06 | 7.06 | 7.05 | 7.06 | 72.6K |
| 10:20 | 7.06 | 7.06 | 7.04 | 7.04 | 197.9K |
| 10:25 | 7.05 | 7.05 | 7.04 | 7.04 | 91.3K |
| 10:30 | 7.05 | 7.05 | 7.03 | 7.04 | 109.8K |
| 10:35 | 7.03 | 7.04 | 7.02 | 7.03 | 72.5K |
| 10:40 | 7.03 | 7.04 | 7.03 | 7.03 | 101.0K |
| 10:45 | 7.02 | 7.04 | 7.02 | 7.03 | 220.5K |
| 10:50 | 7.03 | 7.04 | 7.02 | 7.04 | 166.3K |
| 10:55 | 7.04 | 7.04 | 7.02 | 7.02 | 113.3K |
| 11:00 | 7.02 | 7.03 | 7.01 | 7.02 | 61.4K |
| 11:05 | 7.02 | 7.02 | 7.01 | 7.01 | 43.8K |
| 11:10 | 7.01 | 7.02 | 7.01 | 7.01 | 64.0K |
| 11:15 | 7.01 | 7.02 | 7.01 | 7.01 | 151.9K |
| 11:20 | 7.01 | 7.02 | 7.01 | 7.01 | 52.7K |
| 11:25 | 7.01 | 7.02 | 7.01 | 7.02 | 84.9K |
| 13:00 | 7.01 | 7.02 | 7.00 | 7.01 | 270.3K |
| 13:05 | 7.00 | 7.02 | 7.00 | 7.01 | 30.0K |
| 13:10 | 7.02 | 7.02 | 7.01 | 7.01 | 161.7K |
| 13:15 | 7.01 | 7.03 | 7.01 | 7.02 | 157.4K |
| 13:20 | 7.02 | 7.04 | 7.02 | 7.03 | 57.8K |
| 13:25 | 7.03 | 7.04 | 7.02 | 7.03 | 85.5K |
| 13:30 | 7.03 | 7.04 | 7.02 | 7.03 | 51.2K |
| 13:35 | 7.03 | 7.03 | 7.02 | 7.02 | 85.2K |
| 13:40 | 7.02 | 7.03 | 7.02 | 7.02 | 77.1K |
| 13:45 | 7.02 | 7.03 | 7.02 | 7.03 | 42.2K |
| 13:50 | 7.03 | 7.03 | 7.02 | 7.03 | 40.8K |
| 13:55 | 7.03 | 7.03 | 7.01 | 7.02 | 47.6K |
| 14:00 | 7.02 | 7.04 | 7.01 | 7.04 | 44.0K |
| 14:05 | 7.03 | 7.04 | 7.03 | 7.04 | 4.3K |
| 14:10 | 7.03 | 7.04 | 7.03 | 7.03 | 10.7K |
| 14:15 | 7.03 | 7.04 | 7.02 | 7.03 | 53.3K |
| 14:20 | 7.03 | 7.04 | 7.02 | 7.02 | 44.5K |
| 14:25 | 7.02 | 7.04 | 7.02 | 7.04 | 74.7K |
| 14:30 | 7.04 | 7.04 | 7.02 | 7.02 | 58.0K |
| 14:35 | 7.02 | 7.03 | 7.01 | 7.03 | 188.5K |
| 14:40 | 7.03 | 7.04 | 7.03 | 7.04 | 95.5K |
| 14:45 | 7.04 | 7.06 | 7.03 | 7.05 | 307.2K |
| 14:50 | 7.05 | 7.06 | 7.04 | 7.04 | 190.8K |
| 14:55 | 7.05 | 7.07 | 7.05 | 7.07 | 169.1K |
| 15:40 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |