Shandong Jinling Mining Co Ltd (000655)

000655
🏛️ 중국 →
8.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.61 8.71 8.61 8.64 4,908.1K
09:35 8.63 8.70 8.62 8.68 2,169.7K
09:40 8.68 8.68 8.60 8.60 1,587.9K
09:45 8.61 8.62 8.56 8.58 2,199.6K
09:50 8.59 8.59 8.57 8.57 928.5K
09:55 8.58 8.58 8.53 8.54 1,393.3K
10:00 8.55 8.62 8.55 8.62 1,416.2K
10:05 8.62 8.63 8.60 8.61 989.6K
10:10 8.61 8.64 8.61 8.63 704.3K
10:15 8.62 8.64 8.60 8.63 1,001.6K
10:20 8.62 8.63 8.58 8.61 808.0K
10:25 8.61 8.62 8.58 8.61 664.4K
10:30 8.61 8.65 8.61 8.64 697.9K
10:35 8.64 8.67 8.64 8.66 578.6K
10:40 8.65 8.67 8.65 8.65 329.2K
10:45 8.66 8.66 8.65 8.66 337.7K
10:50 8.65 8.66 8.65 8.65 240.3K
10:55 8.65 8.65 8.64 8.65 310.4K
11:00 8.64 8.65 8.63 8.63 309.9K
11:05 8.64 8.66 8.63 8.65 224.0K
11:10 8.66 8.67 8.65 8.67 445.1K
11:15 8.67 8.69 8.67 8.69 905.1K
11:20 8.69 8.69 8.67 8.68 567.8K
11:25 8.69 8.70 8.68 8.70 440.0K
11:30 8.70 8.70 8.70 8.70 2.2K
13:00 8.70 8.71 8.68 8.68 1,002.8K
13:05 8.68 8.68 8.63 8.63 1,073.0K
13:10 8.63 8.66 8.63 8.65 945.0K
13:15 8.65 8.66 8.63 8.64 927.6K
13:20 8.65 8.67 8.64 8.66 433.6K
13:25 8.66 8.67 8.65 8.66 450.7K
13:30 8.66 8.69 8.64 8.69 733.1K
13:35 8.70 8.70 8.68 8.69 546.6K
13:40 8.68 8.71 8.67 8.67 878.0K
13:45 8.68 8.69 8.66 8.68 384.0K
13:50 8.69 8.69 8.67 8.68 331.4K
13:55 8.68 8.68 8.66 8.67 342.9K
14:00 8.67 8.67 8.63 8.64 1,550.1K
14:05 8.65 8.67 8.65 8.67 329.7K
14:10 8.66 8.68 8.66 8.67 565.5K
14:15 8.67 8.68 8.66 8.67 609.0K
14:20 8.68 8.71 8.67 8.70 768.3K
14:25 8.69 8.71 8.68 8.69 748.2K
14:30 8.70 8.70 8.69 8.70 365.6K
14:35 8.70 8.71 8.68 8.69 613.9K
14:40 8.70 8.71 8.69 8.69 612.5K
14:45 8.70 8.72 8.69 8.72 1,224.1K
14:50 8.72 8.73 8.70 8.71 1,458.8K
14:55 8.71 8.73 8.71 8.73 641.1K
15:40 8.73 8.73 8.73 8.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음