Shandong Jinling Mining Co Ltd (000655)

000655
🏛️ 중국 →
8.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.49 8.49 8.38 8.46 1,386.5K
09:35 8.45 8.48 8.40 8.42 1,641.6K
09:40 8.42 8.42 8.36 8.37 568.8K
09:45 8.37 8.47 8.36 8.46 632.3K
09:50 8.46 8.48 8.43 8.46 539.2K
09:55 8.46 8.46 8.42 8.42 620.3K
10:00 8.42 8.46 8.42 8.43 481.2K
10:05 8.43 8.44 8.40 8.44 338.8K
10:10 8.43 8.44 8.40 8.44 277.2K
10:15 8.44 8.44 8.42 8.42 379.8K
10:20 8.43 8.45 8.43 8.44 445.1K
10:25 8.44 8.44 8.39 8.40 267.2K
10:30 8.39 8.40 8.39 8.39 147.6K
10:35 8.39 8.39 8.37 8.37 270.9K
10:40 8.37 8.39 8.37 8.39 290.7K
10:45 8.39 8.39 8.38 8.39 127.5K
10:50 8.38 8.40 8.37 8.39 235.3K
10:55 8.38 8.40 8.38 8.39 134.0K
11:00 8.39 8.40 8.38 8.40 209.9K
11:05 8.40 8.41 8.39 8.39 158.5K
11:10 8.39 8.40 8.38 8.38 65.7K
11:15 8.38 8.42 8.38 8.42 156.6K
11:20 8.42 8.43 8.40 8.43 286.3K
11:25 8.43 8.43 8.41 8.42 361.3K
11:30 8.42 8.42 8.42 8.42 1.5K
13:00 8.43 8.43 8.41 8.42 220.3K
13:05 8.42 8.43 8.39 8.40 195.1K
13:10 8.39 8.40 8.39 8.40 109.7K
13:15 8.39 8.39 8.38 8.38 107.6K
13:20 8.39 8.39 8.37 8.37 165.7K
13:25 8.37 8.39 8.37 8.39 162.3K
13:30 8.39 8.40 8.38 8.39 142.4K
13:35 8.39 8.39 8.36 8.36 401.1K
13:40 8.36 8.39 8.36 8.37 217.5K
13:45 8.37 8.40 8.37 8.39 116.2K
13:50 8.40 8.40 8.38 8.39 369.4K
13:55 8.38 8.41 8.38 8.40 195.5K
14:00 8.40 8.42 8.39 8.42 196.3K
14:05 8.42 8.43 8.41 8.42 150.3K
14:10 8.42 8.42 8.40 8.41 143.1K
14:15 8.41 8.41 8.40 8.40 37.9K
14:20 8.40 8.42 8.40 8.42 246.2K
14:25 8.41 8.43 8.41 8.43 132.7K
14:30 8.42 8.43 8.41 8.42 220.2K
14:35 8.42 8.42 8.40 8.41 161.3K
14:40 8.40 8.42 8.40 8.42 204.6K
14:45 8.41 8.42 8.41 8.41 302.6K
14:50 8.42 8.42 8.40 8.40 548.9K
14:55 8.41 8.42 8.41 8.41 291.9K
15:40 8.43 8.43 8.43 8.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음