Shandong Jinling Mining Co Ltd (000655)

000655
🏛️ 중국 →
8.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.30 8.32 8.23 8.25 1,429.5K
09:35 8.25 8.29 8.24 8.27 517.8K
09:40 8.27 8.28 8.25 8.25 621.3K
09:45 8.26 8.28 8.25 8.25 518.7K
09:50 8.25 8.26 8.23 8.23 756.3K
09:55 8.23 8.23 8.19 8.19 1,068.5K
10:00 8.19 8.22 8.19 8.22 524.9K
10:05 8.22 8.22 8.20 8.20 436.1K
10:10 8.20 8.21 8.19 8.20 221.3K
10:15 8.20 8.20 8.19 8.20 176.7K
10:20 8.20 8.20 8.17 8.17 573.2K
10:25 8.18 8.19 8.17 8.17 540.0K
10:30 8.16 8.18 8.16 8.16 275.2K
10:35 8.17 8.17 8.13 8.14 529.3K
10:40 8.14 8.16 8.14 8.15 230.7K
10:45 8.15 8.16 8.14 8.15 250.6K
10:50 8.15 8.18 8.15 8.16 204.8K
10:55 8.17 8.18 8.16 8.18 122.7K
11:00 8.17 8.18 8.16 8.16 196.1K
11:05 8.17 8.18 8.16 8.17 75.8K
11:10 8.17 8.18 8.16 8.17 121.9K
11:15 8.18 8.18 8.16 8.16 94.4K
11:20 8.16 8.17 8.15 8.16 183.8K
11:25 8.16 8.18 8.16 8.18 112.8K
11:30 8.17 8.17 8.17 8.17 1.0K
13:00 8.17 8.19 8.17 8.17 187.7K
13:05 8.17 8.18 8.16 8.17 120.1K
13:10 8.17 8.18 8.16 8.16 95.2K
13:15 8.17 8.17 8.15 8.16 148.6K
13:20 8.16 8.16 8.14 8.15 601.1K
13:25 8.15 8.16 8.14 8.14 87.8K
13:30 8.14 8.15 8.14 8.14 175.1K
13:35 8.14 8.14 8.10 8.11 898.6K
13:40 8.11 8.14 8.10 8.13 374.7K
13:45 8.14 8.15 8.13 8.15 133.4K
13:50 8.15 8.15 8.13 8.14 95.8K
13:55 8.13 8.15 8.13 8.14 154.3K
14:00 8.15 8.15 8.13 8.15 141.6K
14:05 8.15 8.15 8.11 8.11 173.7K
14:10 8.11 8.14 8.11 8.12 192.4K
14:15 8.13 8.14 8.12 8.12 158.5K
14:20 8.13 8.13 8.11 8.12 125.3K
14:25 8.12 8.13 8.11 8.11 292.1K
14:30 8.12 8.12 8.09 8.09 416.6K
14:35 8.11 8.15 8.10 8.12 428.5K
14:40 8.12 8.12 8.11 8.11 248.1K
14:45 8.11 8.12 8.10 8.11 381.8K
14:50 8.12 8.13 8.11 8.12 283.3K
14:55 8.12 8.13 8.12 8.13 302.7K
15:40 8.12 8.12 8.12 8.12 104.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음