Shandong Jinling Mining Co Ltd (000655)

000655
🏛️ 중국 →
8.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.38 8.46 8.34 8.45 880.4K
09:35 8.45 8.45 8.41 8.41 454.3K
09:40 8.41 8.42 8.39 8.40 274.3K
09:45 8.39 8.42 8.38 8.42 448.8K
09:50 8.42 8.43 8.40 8.40 260.2K
09:55 8.40 8.41 8.39 8.41 218.5K
10:00 8.40 8.41 8.38 8.40 355.2K
10:05 8.40 8.44 8.40 8.43 359.6K
10:10 8.44 8.44 8.42 8.43 197.8K
10:15 8.42 8.45 8.42 8.45 335.8K
10:20 8.45 8.45 8.43 8.44 254.6K
10:25 8.44 8.46 8.44 8.45 280.0K
10:30 8.45 8.48 8.45 8.47 479.2K
10:35 8.47 8.50 8.47 8.50 470.3K
10:40 8.50 8.50 8.47 8.48 253.3K
10:45 8.48 8.49 8.47 8.47 92.3K
10:50 8.47 8.48 8.47 8.47 264.0K
10:55 8.47 8.48 8.46 8.46 102.9K
11:00 8.46 8.47 8.45 8.45 192.3K
11:05 8.46 8.46 8.45 8.45 67.4K
11:10 8.45 8.47 8.45 8.46 442.4K
11:15 8.47 8.49 8.46 8.48 440.7K
11:20 8.48 8.49 8.47 8.48 186.0K
11:25 8.48 8.49 8.47 8.47 64.0K
13:00 8.47 8.50 8.47 8.49 287.5K
13:05 8.49 8.50 8.48 8.49 148.9K
13:10 8.49 8.51 8.48 8.50 643.6K
13:15 8.50 8.51 8.47 8.47 410.5K
13:20 8.48 8.49 8.47 8.47 147.2K
13:25 8.47 8.47 8.44 8.45 338.5K
13:30 8.45 8.46 8.45 8.45 136.8K
13:35 8.45 8.47 8.45 8.47 319.9K
13:40 8.47 8.48 8.46 8.47 84.2K
13:45 8.47 8.48 8.45 8.45 251.9K
13:50 8.45 8.46 8.44 8.45 208.0K
13:55 8.45 8.46 8.45 8.45 89.6K
14:00 8.46 8.48 8.46 8.47 172.6K
14:05 8.47 8.49 8.47 8.48 201.5K
14:10 8.48 8.48 8.47 8.47 156.0K
14:15 8.47 8.48 8.46 8.47 147.4K
14:20 8.47 8.48 8.46 8.46 114.7K
14:25 8.47 8.48 8.46 8.46 239.3K
14:30 8.46 8.48 8.46 8.47 128.0K
14:35 8.47 8.47 8.46 8.46 221.6K
14:40 8.46 8.47 8.46 8.47 138.3K
14:45 8.46 8.47 8.46 8.46 147.7K
14:50 8.46 8.47 8.46 8.47 334.9K
14:55 8.46 8.48 8.46 8.48 306.6K
15:40 8.48 8.48 8.48 8.48 184.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음