Shandong Jinling Mining Co Ltd (000655)

000655
🏛️ 중국 →
8.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.15 9.15 9.00 9.08 1,785.6K
09:35 9.07 9.08 9.02 9.03 626.5K
09:40 9.04 9.06 9.01 9.05 868.5K
09:45 9.04 9.07 9.03 9.04 648.7K
09:50 9.04 9.07 9.03 9.06 786.3K
09:55 9.06 9.10 9.06 9.09 416.3K
10:00 9.09 9.12 9.08 9.12 519.7K
10:05 9.12 9.12 9.08 9.08 584.2K
10:10 9.08 9.10 9.06 9.07 321.2K
10:15 9.07 9.08 9.06 9.06 204.1K
10:20 9.06 9.07 9.03 9.05 372.3K
10:25 9.05 9.05 9.03 9.03 254.3K
10:30 9.03 9.04 9.03 9.03 354.4K
10:35 9.04 9.05 9.03 9.04 154.8K
10:40 9.05 9.05 9.03 9.03 315.0K
10:45 9.03 9.05 9.03 9.04 196.8K
10:50 9.05 9.05 9.03 9.04 180.5K
10:55 9.04 9.04 9.03 9.04 96.8K
11:00 9.04 9.04 9.02 9.04 340.0K
11:05 9.04 9.04 9.02 9.04 197.6K
11:10 9.04 9.05 9.03 9.05 221.2K
11:15 9.05 9.06 9.04 9.06 263.0K
11:20 9.07 9.07 9.05 9.06 203.2K
11:25 9.06 9.07 9.06 9.06 135.7K
11:30 9.06 9.06 9.06 9.06 3.7K
13:00 9.05 9.08 9.05 9.06 421.9K
13:05 9.07 9.07 9.03 9.05 1,187.2K
13:10 9.04 9.05 9.03 9.04 278.0K
13:15 9.05 9.07 9.05 9.06 196.0K
13:20 9.05 9.06 9.04 9.05 259.1K
13:25 9.05 9.05 9.04 9.05 89.3K
13:30 9.05 9.05 9.03 9.03 220.1K
13:35 9.03 9.03 9.02 9.03 321.5K
13:40 9.02 9.03 9.02 9.03 212.7K
13:45 9.02 9.03 9.02 9.03 226.6K
13:50 9.03 9.04 9.01 9.02 483.6K
13:55 9.02 9.05 9.02 9.04 187.6K
14:00 9.03 9.04 9.02 9.02 260.4K
14:05 9.02 9.04 9.02 9.02 261.7K
14:10 9.03 9.03 9.02 9.03 277.4K
14:15 9.02 9.03 9.02 9.03 258.6K
14:20 9.02 9.03 9.01 9.02 273.2K
14:25 9.01 9.02 9.01 9.02 434.2K
14:30 9.02 9.02 9.01 9.02 179.2K
14:35 9.01 9.02 9.00 9.00 321.1K
14:40 9.01 9.02 9.00 9.01 435.4K
14:45 9.01 9.01 8.98 8.99 964.9K
14:50 8.99 8.99 8.97 8.98 928.5K
14:55 8.98 8.99 8.97 8.98 286.1K
15:40 8.99 8.99 8.99 8.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음