Jinneng Science

603113
🏛️ 중국 →
6.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.05 6.10 6.05 6.10 660.5K
09:35 6.11 6.12 6.05 6.07 743.5K
09:40 6.06 6.07 6.04 6.06 469.0K
09:45 6.06 6.07 6.04 6.06 218.6K
09:50 6.06 6.09 6.03 6.09 778.7K
09:55 6.09 6.09 6.07 6.08 126.2K
10:00 6.08 6.10 6.08 6.08 205.0K
10:05 6.08 6.09 6.07 6.08 128.9K
10:10 6.09 6.09 6.07 6.09 469.6K
10:15 6.09 6.10 6.08 6.10 128.2K
10:20 6.10 6.10 6.08 6.09 154.0K
10:25 6.09 6.10 6.08 6.08 141.1K
10:30 6.09 6.09 6.08 6.08 95.8K
10:35 6.08 6.09 6.08 6.09 91.5K
10:40 6.09 6.09 6.07 6.08 104.2K
10:45 6.09 6.09 6.08 6.09 76.8K
10:50 6.09 6.09 6.07 6.08 118.7K
10:55 6.08 6.10 6.07 6.09 94.3K
11:00 6.09 6.10 6.09 6.09 53.5K
11:05 6.10 6.10 6.09 6.10 90.7K
11:10 6.10 6.11 6.10 6.10 68.6K
11:15 6.11 6.11 6.09 6.09 105.3K
11:20 6.09 6.09 6.07 6.07 130.9K
11:25 6.07 6.08 6.06 6.07 120.9K
13:00 6.07 6.08 6.07 6.08 64.4K
13:05 6.08 6.08 6.05 6.05 106.2K
13:10 6.06 6.06 6.04 6.04 126.8K
13:15 6.05 6.05 6.04 6.05 206.5K
13:20 6.04 6.05 6.03 6.04 74.3K
13:25 6.05 6.05 6.04 6.04 19.7K
13:30 6.05 6.05 6.04 6.05 25.8K
13:35 6.04 6.05 6.04 6.05 15.3K
13:40 6.05 6.06 6.04 6.05 79.1K
13:45 6.05 6.07 6.04 6.06 74.8K
13:50 6.06 6.06 6.04 6.05 121.2K
13:55 6.05 6.05 6.02 6.03 148.0K
14:00 6.02 6.05 6.02 6.04 206.1K
14:05 6.04 6.05 6.03 6.05 70.0K
14:10 6.04 6.05 6.03 6.04 79.2K
14:15 6.04 6.05 6.04 6.04 16.3K
14:20 6.05 6.05 6.03 6.04 91.5K
14:25 6.05 6.05 6.03 6.04 27.7K
14:30 6.03 6.04 6.02 6.02 96.2K
14:35 6.02 6.04 6.02 6.03 79.1K
14:40 6.03 6.05 6.02 6.04 125.6K
14:45 6.03 6.04 6.02 6.03 98.3K
14:50 6.03 6.03 6.02 6.03 163.9K
14:55 6.02 6.04 6.02 6.03 70.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음