6.81
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.30 | 5.16 | 5.18 | 1,583.4K |
| 09:35 | 5.18 | 5.30 | 5.17 | 5.22 | 741.3K |
| 09:40 | 5.22 | 5.22 | 5.12 | 5.13 | 1,177.7K |
| 09:45 | 5.14 | 5.15 | 5.08 | 5.10 | 1,405.7K |
| 09:50 | 5.08 | 5.09 | 5.00 | 5.06 | 713.7K |
| 09:55 | 5.05 | 5.10 | 5.04 | 5.09 | 558.1K |
| 10:00 | 5.09 | 5.10 | 5.08 | 5.08 | 219.7K |
| 10:05 | 5.07 | 5.14 | 5.07 | 5.14 | 317.4K |
| 10:10 | 5.14 | 5.17 | 5.13 | 5.15 | 263.8K |
| 10:15 | 5.14 | 5.15 | 5.12 | 5.13 | 134.8K |
| 10:20 | 5.13 | 5.13 | 5.09 | 5.09 | 125.8K |
| 10:25 | 5.09 | 5.10 | 5.08 | 5.10 | 222.7K |
| 10:30 | 5.10 | 5.14 | 5.08 | 5.13 | 269.0K |
| 10:35 | 5.12 | 5.13 | 5.10 | 5.10 | 109.5K |
| 10:40 | 5.11 | 5.12 | 5.09 | 5.10 | 114.1K |
| 10:45 | 5.09 | 5.10 | 5.08 | 5.10 | 307.0K |
| 10:50 | 5.10 | 5.11 | 5.09 | 5.10 | 51.0K |
| 10:55 | 5.10 | 5.11 | 5.09 | 5.10 | 78.6K |
| 11:00 | 5.09 | 5.11 | 5.08 | 5.09 | 213.1K |
| 11:05 | 5.09 | 5.09 | 5.07 | 5.07 | 288.5K |
| 11:10 | 5.07 | 5.08 | 5.07 | 5.08 | 83.6K |
| 11:15 | 5.08 | 5.12 | 5.08 | 5.12 | 107.3K |
| 11:20 | 5.11 | 5.12 | 5.09 | 5.09 | 148.2K |
| 11:25 | 5.09 | 5.12 | 5.08 | 5.11 | 169.0K |
| 13:00 | 5.11 | 5.15 | 5.08 | 5.08 | 416.3K |
| 13:05 | 5.08 | 5.10 | 5.08 | 5.08 | 82.7K |
| 13:10 | 5.08 | 5.09 | 5.08 | 5.09 | 155.9K |
| 13:15 | 5.08 | 5.08 | 5.06 | 5.07 | 248.8K |
| 13:20 | 5.07 | 5.07 | 5.06 | 5.06 | 199.2K |
| 13:25 | 5.06 | 5.07 | 5.06 | 5.06 | 131.9K |
| 13:30 | 5.06 | 5.06 | 5.05 | 5.05 | 305.8K |
| 13:35 | 5.06 | 5.07 | 5.05 | 5.07 | 125.9K |
| 13:40 | 5.07 | 5.07 | 5.05 | 5.05 | 284.8K |
| 13:45 | 5.05 | 5.05 | 5.02 | 5.02 | 409.9K |
| 13:50 | 5.02 | 5.03 | 5.01 | 5.01 | 382.7K |
| 13:55 | 5.01 | 5.03 | 5.01 | 5.03 | 200.2K |
| 14:00 | 5.02 | 5.06 | 5.02 | 5.06 | 368.3K |
| 14:05 | 5.06 | 5.06 | 5.03 | 5.04 | 320.5K |
| 14:10 | 5.04 | 5.04 | 5.02 | 5.03 | 117.5K |
| 14:15 | 5.02 | 5.03 | 5.01 | 5.01 | 215.8K |
| 14:20 | 5.02 | 5.02 | 5.01 | 5.01 | 252.0K |
| 14:25 | 5.02 | 5.03 | 5.01 | 5.02 | 186.8K |
| 14:30 | 5.02 | 5.03 | 5.02 | 5.02 | 149.1K |
| 14:35 | 5.02 | 5.04 | 5.02 | 5.03 | 160.5K |
| 14:40 | 5.03 | 5.07 | 5.03 | 5.06 | 294.2K |
| 14:45 | 5.06 | 5.07 | 5.05 | 5.07 | 251.0K |
| 14:50 | 5.07 | 5.09 | 5.07 | 5.09 | 386.1K |
| 14:55 | 5.09 | 5.09 | 5.08 | 5.09 | 75.8K |