Jinneng Science

603113
🏛️ 중국 →
6.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.72 7.80 7.70 7.78 502.0K
09:35 7.78 7.79 7.72 7.72 392.0K
09:40 7.73 7.76 7.73 7.74 519.4K
09:45 7.74 7.76 7.73 7.75 373.7K
09:50 7.74 7.75 7.73 7.73 253.1K
09:55 7.73 7.74 7.71 7.71 252.9K
10:00 7.71 7.71 7.67 7.68 460.2K
10:05 7.68 7.71 7.67 7.70 630.9K
10:10 7.71 7.71 7.67 7.67 324.5K
10:15 7.67 7.68 7.64 7.64 774.1K
10:20 7.65 7.67 7.64 7.67 285.9K
10:25 7.67 7.69 7.67 7.69 315.7K
10:30 7.68 7.70 7.68 7.69 97.3K
10:35 7.70 7.71 7.67 7.67 376.9K
10:40 7.67 7.69 7.67 7.68 195.6K
10:45 7.68 7.71 7.68 7.70 192.3K
10:50 7.71 7.72 7.70 7.72 126.3K
10:55 7.72 7.72 7.70 7.71 183.1K
11:00 7.71 7.72 7.69 7.69 78.3K
11:05 7.70 7.70 7.68 7.69 126.3K
11:10 7.68 7.69 7.67 7.68 95.2K
11:15 7.68 7.68 7.64 7.64 590.8K
11:20 7.64 7.64 7.62 7.63 409.0K
11:25 7.64 7.65 7.63 7.64 391.3K
13:00 7.64 7.68 7.64 7.68 554.4K
13:05 7.67 7.69 7.66 7.68 232.1K
13:10 7.68 7.69 7.67 7.67 144.4K
13:15 7.66 7.68 7.65 7.65 75.3K
13:20 7.65 7.65 7.61 7.62 292.5K
13:25 7.61 7.62 7.58 7.58 619.3K
13:30 7.58 7.58 7.52 7.54 1,113.0K
13:35 7.54 7.58 7.52 7.57 483.3K
13:40 7.57 7.60 7.56 7.60 247.0K
13:45 7.60 7.63 7.60 7.63 204.4K
13:50 7.62 7.63 7.61 7.63 120.6K
13:55 7.63 7.63 7.61 7.61 293.0K
14:00 7.62 7.71 7.61 7.69 2,466.5K
14:05 7.69 7.70 7.66 7.67 335.6K
14:10 7.66 7.70 7.66 7.70 286.5K
14:15 7.70 7.74 7.69 7.74 432.5K
14:20 7.75 7.78 7.73 7.74 533.7K
14:25 7.74 7.76 7.73 7.73 506.3K
14:30 7.75 7.77 7.73 7.77 328.1K
14:35 7.77 7.79 7.77 7.79 184.5K
14:40 7.78 7.82 7.78 7.81 536.0K
14:45 7.81 7.81 7.80 7.81 398.1K
14:50 7.81 7.82 7.79 7.81 296.9K
14:55 7.81 7.81 7.79 7.79 109.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음