Jinpu Landscape Architecture Co Ltd (301098)

301098
🏛️ 중국 →
8.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.46 9.50 9.27 9.30 1,796.4K
09:35 9.29 9.29 9.20 9.24 1,301.9K
09:40 9.24 9.24 9.12 9.17 622.9K
09:45 9.16 9.25 9.16 9.20 322.7K
09:50 9.20 9.25 9.20 9.22 415.8K
09:55 9.23 9.23 9.20 9.20 347.3K
10:00 9.20 9.27 9.18 9.26 289.7K
10:05 9.26 9.34 9.25 9.31 385.2K
10:10 9.31 9.33 9.25 9.25 564.6K
10:15 9.25 9.28 9.24 9.28 69.1K
10:20 9.29 9.30 9.28 9.29 120.9K
10:25 9.29 9.30 9.26 9.30 109.5K
10:30 9.27 9.29 9.25 9.29 311.9K
10:35 9.28 9.29 9.24 9.25 298.1K
10:40 9.25 9.27 9.23 9.23 402.5K
10:45 9.24 9.31 9.23 9.27 237.7K
10:50 9.27 9.28 9.24 9.24 213.4K
10:55 9.23 9.27 9.23 9.27 80.5K
11:00 9.27 9.30 9.26 9.28 84.1K
11:05 9.29 9.29 9.25 9.25 205.2K
11:10 9.24 9.31 9.24 9.29 218.6K
11:15 9.28 9.28 9.22 9.22 129.9K
11:20 9.22 9.24 9.19 9.19 246.2K
11:25 9.20 9.25 9.20 9.23 168.7K
11:30 9.23 9.23 9.23 9.23 0.1K
13:00 9.21 9.25 9.20 9.23 153.6K
13:05 9.22 9.24 9.19 9.20 106.9K
13:10 9.20 9.23 9.19 9.23 83.5K
13:15 9.22 9.24 9.22 9.24 58.2K
13:20 9.25 9.26 9.24 9.26 78.0K
13:25 9.27 9.30 9.27 9.28 154.7K
13:30 9.28 9.28 9.26 9.26 121.1K
13:35 9.27 9.27 9.25 9.26 104.7K
13:40 9.26 9.28 9.26 9.27 86.3K
13:45 9.26 9.29 9.23 9.29 170.1K
13:50 9.28 9.30 9.28 9.29 109.9K
13:55 9.28 9.33 9.28 9.30 209.0K
14:00 9.29 9.29 9.26 9.27 179.2K
14:05 9.27 9.30 9.27 9.30 66.2K
14:10 9.30 9.31 9.28 9.28 65.7K
14:15 9.28 9.30 9.26 9.26 45.8K
14:20 9.26 9.26 9.22 9.23 176.8K
14:25 9.23 9.26 9.22 9.26 197.0K
14:30 9.25 9.28 9.25 9.27 80.3K
14:35 9.27 9.29 9.24 9.25 183.3K
14:40 9.25 9.26 9.23 9.23 224.8K
14:45 9.24 9.25 9.23 9.25 189.7K
14:50 9.26 9.28 9.25 9.27 196.9K
14:55 9.28 9.28 9.26 9.26 97.8K
15:40 9.29 9.29 9.29 9.29 204.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음