Jinpu Landscape Architecture Co Ltd (301098)

301098
🏛️ 중국 →
8.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.76 7.85 7.74 7.84 238.6K
09:35 7.84 7.85 7.82 7.85 155.3K
09:40 7.85 7.86 7.83 7.85 159.0K
09:45 7.84 7.85 7.82 7.83 73.3K
09:50 7.84 7.84 7.82 7.82 76.8K
09:55 7.82 7.82 7.80 7.81 30.3K
10:00 7.80 7.82 7.78 7.78 131.3K
10:05 7.78 7.80 7.78 7.80 68.1K
10:10 7.79 7.81 7.79 7.81 89.2K
10:15 7.81 7.81 7.78 7.78 46.0K
10:20 7.77 7.79 7.77 7.79 23.0K
10:25 7.79 7.80 7.79 7.79 9.4K
10:30 7.79 7.82 7.79 7.80 26.6K
10:35 7.80 7.80 7.77 7.78 53.8K
10:40 7.79 7.79 7.75 7.76 169.8K
10:45 7.76 7.76 7.72 7.73 134.2K
10:50 7.73 7.73 7.72 7.73 23.6K
10:55 7.73 7.73 7.73 7.73 2.4K
11:00 7.73 7.75 7.72 7.74 60.9K
11:05 7.73 7.74 7.73 7.74 12.4K
11:10 7.74 7.74 7.72 7.73 65.6K
11:15 7.72 7.73 7.69 7.69 79.6K
11:20 7.69 7.69 7.68 7.69 21.6K
11:25 7.69 7.69 7.68 7.68 26.6K
13:00 7.70 7.71 7.67 7.67 45.8K
13:05 7.69 7.69 7.64 7.64 58.1K
13:10 7.64 7.64 7.62 7.64 28.3K
13:15 7.64 7.65 7.63 7.65 12.2K
13:20 7.66 7.66 7.64 7.66 26.9K
13:25 7.66 7.66 7.64 7.64 16.1K
13:30 7.64 7.67 7.64 7.66 27.6K
13:35 7.66 7.68 7.66 7.67 16.1K
13:40 7.67 7.68 7.65 7.66 28.3K
13:45 7.66 7.67 7.65 7.66 150.4K
13:50 7.66 7.67 7.65 7.65 36.4K
13:55 7.66 7.68 7.65 7.66 64.2K
14:00 7.66 7.68 7.65 7.65 27.2K
14:05 7.65 7.68 7.65 7.68 24.6K
14:10 7.69 7.70 7.67 7.70 20.4K
14:15 7.69 7.69 7.68 7.69 24.6K
14:20 7.67 7.69 7.67 7.69 6.3K
14:25 7.69 7.71 7.69 7.69 6.7K
14:30 7.68 7.69 7.66 7.66 27.7K
14:35 7.66 7.67 7.66 7.67 11.8K
14:40 7.66 7.67 7.66 7.67 15.2K
14:45 7.67 7.69 7.67 7.68 19.6K
14:50 7.68 7.70 7.68 7.70 26.7K
14:55 7.70 7.70 7.69 7.69 8.3K
15:40 7.69 7.69 7.69 7.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음