Jinpu Landscape Architecture Co Ltd (301098)

301098
🏛️ 중국 →
8.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.38 8.41 8.33 8.39 384.3K
09:35 8.39 8.41 8.38 8.39 96.3K
09:40 8.38 8.48 8.38 8.46 337.7K
09:45 8.46 8.47 8.41 8.42 125.0K
09:50 8.42 8.43 8.40 8.40 266.5K
09:55 8.40 8.40 8.38 8.40 75.4K
10:00 8.39 8.41 8.39 8.39 54.7K
10:05 8.38 8.39 8.37 8.37 92.9K
10:10 8.37 8.40 8.36 8.40 192.9K
10:15 8.40 8.43 8.40 8.42 120.7K
10:20 8.42 8.43 8.42 8.42 49.3K
10:25 8.42 8.44 8.42 8.44 37.3K
10:30 8.44 8.44 8.42 8.43 65.8K
10:35 8.43 8.43 8.41 8.42 104.3K
10:40 8.43 8.43 8.41 8.41 50.2K
10:45 8.41 8.44 8.40 8.44 105.2K
10:50 8.44 8.45 8.43 8.45 101.9K
10:55 8.45 8.45 8.43 8.44 67.0K
11:00 8.44 8.46 8.44 8.44 48.4K
11:05 8.44 8.45 8.43 8.44 27.9K
11:10 8.44 8.45 8.42 8.45 98.4K
11:15 8.44 8.44 8.43 8.44 30.2K
11:20 8.44 8.44 8.42 8.43 49.8K
11:25 8.43 8.44 8.42 8.44 29.5K
13:00 8.43 8.44 8.42 8.44 99.7K
13:05 8.44 8.45 8.43 8.43 45.7K
13:10 8.43 8.43 8.42 8.43 11.6K
13:15 8.43 8.44 8.42 8.43 43.1K
13:20 8.42 8.45 8.42 8.43 25.2K
13:25 8.44 8.44 8.43 8.44 15.3K
13:30 8.44 8.45 8.43 8.44 176.5K
13:35 8.44 8.44 8.43 8.44 51.4K
13:40 8.44 8.44 8.43 8.44 32.7K
13:45 8.43 8.45 8.43 8.44 74.7K
13:50 8.44 8.45 8.44 8.45 55.9K
13:55 8.44 8.45 8.44 8.45 66.3K
14:00 8.45 8.45 8.44 8.45 48.1K
14:05 8.45 8.45 8.44 8.45 26.3K
14:10 8.45 8.45 8.43 8.44 53.9K
14:15 8.44 8.45 8.44 8.45 28.4K
14:20 8.45 8.45 8.44 8.44 33.9K
14:25 8.44 8.44 8.43 8.44 50.1K
14:30 8.43 8.45 8.40 8.41 194.0K
14:35 8.42 8.43 8.41 8.42 73.7K
14:40 8.42 8.42 8.39 8.41 92.2K
14:45 8.40 8.41 8.39 8.41 69.1K
14:50 8.40 8.40 8.35 8.37 194.5K
14:55 8.38 8.38 8.34 8.37 68.9K
15:40 8.39 8.39 8.39 8.39 55.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음