Jinpu Landscape Architecture Co Ltd (301098)

301098
🏛️ 중국 →
8.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.69 8.74 8.67 8.69 315.1K
09:35 8.68 8.71 8.65 8.67 91.2K
09:40 8.65 8.67 8.63 8.65 129.4K
09:45 8.66 8.67 8.61 8.62 75.5K
09:50 8.63 8.64 8.61 8.63 113.2K
09:55 8.63 8.69 8.63 8.67 112.6K
10:00 8.69 8.72 8.68 8.70 173.0K
10:05 8.71 8.71 8.68 8.70 99.9K
10:10 8.71 8.71 8.69 8.70 98.2K
10:15 8.70 8.70 8.68 8.68 78.7K
10:20 8.69 8.71 8.67 8.71 80.3K
10:25 8.70 8.72 8.68 8.71 124.2K
10:30 8.72 8.74 8.70 8.71 263.3K
10:35 8.71 8.73 8.68 8.73 85.6K
10:40 8.73 8.73 8.70 8.71 120.4K
10:45 8.72 8.72 8.69 8.70 101.9K
10:50 8.70 8.70 8.65 8.67 103.1K
10:55 8.67 8.70 8.67 8.70 60.9K
11:00 8.68 8.72 8.64 8.65 62.0K
11:05 8.65 8.68 8.65 8.66 94.0K
11:10 8.66 8.69 8.66 8.68 101.6K
11:15 8.68 8.70 8.66 8.68 84.1K
11:20 8.69 8.72 8.67 8.69 76.6K
11:25 8.68 8.69 8.65 8.65 41.1K
13:00 8.65 8.69 8.64 8.68 84.9K
13:05 8.68 8.70 8.68 8.69 46.5K
13:10 8.70 8.73 8.69 8.71 97.3K
13:15 8.71 8.71 8.68 8.71 66.3K
13:20 8.70 8.73 8.70 8.72 58.7K
13:25 8.72 8.74 8.70 8.72 197.4K
13:30 8.72 8.74 8.71 8.72 57.8K
13:35 8.72 8.72 8.70 8.71 24.9K
13:40 8.70 8.73 8.70 8.72 22.9K
13:45 8.73 8.73 8.70 8.70 28.2K
13:50 8.70 8.71 8.69 8.71 40.8K
13:55 8.71 8.71 8.69 8.70 29.9K
14:00 8.71 8.72 8.70 8.71 35.8K
14:05 8.71 8.72 8.69 8.71 77.4K
14:10 8.70 8.70 8.69 8.70 51.2K
14:15 8.71 8.71 8.70 8.70 27.0K
14:20 8.70 8.70 8.69 8.69 30.9K
14:25 8.69 8.70 8.68 8.69 18.6K
14:30 8.68 8.71 8.67 8.68 29.8K
14:35 8.67 8.68 8.67 8.67 33.2K
14:40 8.68 8.68 8.65 8.66 66.0K
14:45 8.66 8.66 8.64 8.65 39.5K
14:50 8.66 8.68 8.64 8.66 111.3K
14:55 8.66 8.68 8.64 8.68 20.3K
15:40 8.64 8.64 8.64 8.64 57.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음