Jinpu Landscape Architecture Co Ltd (301098)

301098
🏛️ 중국 →
8.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.60 8.63 8.55 8.60 257.2K
09:35 8.59 8.62 8.57 8.59 71.9K
09:40 8.60 8.60 8.54 8.54 144.1K
09:45 8.56 8.56 8.53 8.54 80.4K
09:50 8.54 8.57 8.52 8.53 128.5K
09:55 8.56 8.59 8.54 8.59 84.9K
10:00 8.59 8.62 8.58 8.61 48.2K
10:05 8.62 8.62 8.60 8.62 60.6K
10:10 8.62 8.64 8.61 8.63 74.6K
10:15 8.63 8.67 8.63 8.65 108.0K
10:20 8.66 8.66 8.65 8.65 48.8K
10:25 8.65 8.67 8.65 8.67 79.4K
10:30 8.68 8.70 8.66 8.67 109.4K
10:35 8.67 8.69 8.65 8.65 53.8K
10:40 8.66 8.69 8.66 8.69 44.7K
10:45 8.69 8.69 8.67 8.69 36.2K
10:50 8.67 8.71 8.67 8.71 74.1K
10:55 8.71 8.74 8.71 8.73 107.6K
11:00 8.74 8.75 8.72 8.75 95.2K
11:05 8.76 8.77 8.74 8.76 141.7K
11:10 8.77 8.78 8.76 8.78 99.1K
11:15 8.78 8.80 8.76 8.78 188.0K
11:20 8.76 8.77 8.73 8.73 100.7K
11:25 8.74 8.74 8.70 8.71 34.5K
13:00 8.72 8.75 8.71 8.74 56.1K
13:05 8.74 8.75 8.73 8.75 26.0K
13:10 8.75 8.75 8.74 8.75 25.3K
13:15 8.75 8.77 8.73 8.75 44.0K
13:20 8.75 8.75 8.72 8.72 36.8K
13:25 8.73 8.74 8.72 8.72 28.0K
13:30 8.72 8.73 8.71 8.72 24.0K
13:35 8.72 8.74 8.72 8.72 35.9K
13:40 8.72 8.74 8.71 8.74 24.8K
13:45 8.73 8.73 8.72 8.72 37.6K
13:50 8.72 8.74 8.71 8.72 43.1K
13:55 8.73 8.74 8.71 8.72 47.1K
14:00 8.72 8.74 8.69 8.70 91.1K
14:05 8.70 8.72 8.70 8.71 14.3K
14:10 8.72 8.73 8.71 8.71 37.7K
14:15 8.71 8.73 8.71 8.72 17.9K
14:20 8.73 8.74 8.71 8.72 49.0K
14:25 8.73 8.75 8.72 8.73 181.3K
14:30 8.74 8.76 8.73 8.75 88.6K
14:35 8.75 8.75 8.73 8.74 36.6K
14:40 8.74 8.75 8.73 8.75 40.7K
14:45 8.75 8.75 8.72 8.72 83.9K
14:50 8.73 8.78 8.70 8.72 187.3K
14:55 8.75 8.75 8.72 8.74 34.9K
15:40 8.76 8.76 8.76 8.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음