Jinpu Landscape Architecture Co Ltd (301098)

301098
🏛️ 중국 →
8.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.63 8.74 8.62 8.70 431.3K
09:35 8.71 8.74 8.69 8.73 139.0K
09:40 8.72 8.74 8.67 8.70 89.5K
09:45 8.70 8.74 8.70 8.74 117.8K
09:50 8.74 8.76 8.73 8.76 180.9K
09:55 8.75 8.75 8.73 8.73 53.7K
10:00 8.73 8.74 8.69 8.72 160.3K
10:05 8.73 8.74 8.71 8.74 132.3K
10:10 8.74 8.74 8.68 8.69 73.6K
10:15 8.69 8.72 8.68 8.69 40.1K
10:20 8.69 8.71 8.68 8.71 78.4K
10:25 8.68 8.71 8.68 8.70 51.1K
10:30 8.70 8.73 8.69 8.73 88.8K
10:35 8.73 8.75 8.71 8.71 117.1K
10:40 8.73 8.73 8.70 8.72 126.5K
10:45 8.72 8.73 8.70 8.71 46.8K
10:50 8.70 8.71 8.69 8.69 44.9K
10:55 8.70 8.70 8.69 8.70 22.7K
11:00 8.70 8.71 8.69 8.70 21.9K
11:05 8.71 8.71 8.68 8.69 104.6K
11:10 8.69 8.70 8.68 8.69 26.8K
11:15 8.68 8.70 8.68 8.70 27.7K
11:20 8.69 8.72 8.68 8.72 35.3K
11:25 8.71 8.74 8.71 8.73 71.8K
13:00 8.73 8.74 8.73 8.73 53.2K
13:05 8.73 8.74 8.73 8.73 22.7K
13:10 8.73 8.73 8.72 8.73 13.2K
13:15 8.73 8.74 8.72 8.73 37.5K
13:20 8.73 8.76 8.73 8.75 121.0K
13:25 8.75 8.80 8.75 8.78 291.0K
13:30 8.79 8.86 8.78 8.78 273.2K
13:35 8.78 8.79 8.77 8.77 39.8K
13:40 8.77 8.77 8.76 8.77 33.9K
13:45 8.77 8.78 8.75 8.78 37.9K
13:50 8.77 8.77 8.76 8.77 15.0K
13:55 8.76 8.76 8.75 8.76 68.0K
14:00 8.76 8.78 8.76 8.77 18.4K
14:05 8.77 8.79 8.76 8.78 40.0K
14:10 8.77 8.78 8.76 8.78 25.9K
14:15 8.77 8.78 8.76 8.77 42.5K
14:20 8.76 8.78 8.76 8.77 28.7K
14:25 8.78 8.78 8.76 8.76 38.3K
14:30 8.76 8.77 8.75 8.77 125.4K
14:35 8.77 8.77 8.74 8.74 75.0K
14:40 8.76 8.77 8.74 8.76 41.9K
14:45 8.75 8.76 8.74 8.74 151.1K
14:50 8.74 8.75 8.73 8.73 175.2K
14:55 8.73 8.76 8.73 8.76 41.7K
15:40 8.79 8.79 8.79 8.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음