Jinpu Landscape Architecture Co Ltd (301098)

301098
🏛️ 중국 →
8.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.05 9.05 8.98 9.01 461.5K
09:35 9.01 9.02 8.95 8.97 436.9K
09:40 8.98 9.05 8.96 9.03 176.0K
09:45 9.05 9.05 8.98 9.01 259.3K
09:50 9.01 9.05 9.00 9.03 163.0K
09:55 9.05 9.05 9.01 9.05 93.5K
10:00 9.05 9.05 9.01 9.03 84.2K
10:05 9.03 9.05 9.00 9.03 118.7K
10:10 9.03 9.03 9.00 9.02 157.3K
10:15 9.02 9.04 9.00 9.02 80.6K
10:20 9.02 9.05 9.01 9.05 126.7K
10:25 9.04 9.05 9.02 9.04 41.5K
10:30 9.05 9.05 9.03 9.04 84.7K
10:35 9.05 9.05 9.02 9.05 52.1K
10:40 9.05 9.05 9.03 9.04 49.0K
10:45 9.04 9.04 9.01 9.03 60.7K
10:50 9.03 9.05 9.02 9.03 49.4K
10:55 9.03 9.04 9.03 9.03 101.6K
11:00 9.04 9.04 9.02 9.02 39.8K
11:05 9.03 9.05 9.03 9.04 40.5K
11:10 9.05 9.06 9.04 9.05 115.4K
11:15 9.05 9.06 9.04 9.06 56.9K
11:20 9.06 9.06 9.04 9.05 46.1K
11:25 9.06 9.06 9.05 9.06 62.4K
13:00 9.06 9.06 9.02 9.02 142.1K
13:05 9.03 9.04 9.01 9.03 71.9K
13:10 9.03 9.05 9.03 9.04 42.7K
13:15 9.05 9.05 9.02 9.02 70.1K
13:20 9.03 9.03 9.01 9.01 147.0K
13:25 9.01 9.03 9.01 9.01 80.4K
13:30 9.01 9.02 9.00 9.00 57.9K
13:35 9.01 9.02 9.00 9.00 61.5K
13:40 9.01 9.02 9.00 9.00 44.9K
13:45 9.00 9.02 8.99 9.00 79.6K
13:50 9.00 9.01 8.98 9.01 74.0K
13:55 9.00 9.01 8.98 8.99 111.9K
14:00 8.98 9.00 8.98 9.00 80.6K
14:05 8.99 9.02 8.99 9.01 67.1K
14:10 9.00 9.02 8.99 9.00 39.9K
14:15 8.99 9.01 8.99 9.00 63.1K
14:20 8.99 9.03 8.99 9.02 93.9K
14:25 9.01 9.03 9.01 9.02 62.7K
14:30 9.02 9.04 9.02 9.04 80.9K
14:35 9.03 9.05 9.03 9.04 139.1K
14:40 9.03 9.05 9.02 9.03 127.0K
14:45 9.02 9.04 9.01 9.04 79.6K
14:50 9.04 9.04 9.02 9.04 177.1K
14:55 9.05 9.05 9.03 9.05 27.1K
15:40 9.07 9.07 9.07 9.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음