Jintuo Technology Co Ltd (603211)

603211
🏛️ 중국 →
18.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.90 16.12 15.79 15.81 836.1K
09:35 15.78 15.85 15.66 15.85 321.3K
09:40 15.85 15.85 15.71 15.77 149.9K
09:45 15.77 15.84 15.75 15.82 160.6K
09:50 15.82 15.88 15.78 15.83 177.1K
09:55 15.82 15.86 15.80 15.86 116.7K
10:00 15.86 15.86 15.81 15.83 85.7K
10:05 15.83 15.83 15.77 15.78 112.4K
10:10 15.77 15.85 15.77 15.78 139.2K
10:15 15.80 15.82 15.76 15.82 63.1K
10:20 15.81 15.81 15.78 15.80 54.6K
10:25 15.80 15.82 15.77 15.82 40.7K
10:30 15.81 15.83 15.79 15.83 87.9K
10:35 15.84 15.86 15.78 15.78 125.5K
10:40 15.76 15.88 15.76 15.88 92.9K
10:45 15.87 15.89 15.77 15.83 97.5K
10:50 15.82 15.84 15.78 15.82 34.6K
10:55 15.83 15.83 15.79 15.81 30.7K
11:00 15.80 15.82 15.77 15.81 97.2K
11:05 15.80 15.85 15.80 15.85 46.3K
11:10 15.85 15.85 15.81 15.84 30.8K
11:15 15.85 15.86 15.81 15.86 38.9K
11:20 15.86 15.87 15.86 15.87 51.9K
11:25 15.86 15.86 15.84 15.86 75.1K
13:00 15.86 15.87 15.78 15.79 137.0K
13:05 15.78 15.86 15.76 15.85 75.6K
13:10 15.84 15.87 15.84 15.85 66.8K
13:15 15.85 15.93 15.85 15.93 118.4K
13:20 15.92 15.94 15.91 15.94 91.9K
13:25 15.93 15.94 15.86 15.90 106.4K
13:30 15.90 15.93 15.89 15.92 94.2K
13:35 15.92 16.13 15.89 16.04 305.8K
13:40 16.04 16.04 15.98 16.02 153.3K
13:45 16.03 16.28 16.02 16.21 633.5K
13:50 16.18 16.28 16.08 16.12 379.4K
13:55 16.12 16.48 16.10 16.40 907.3K
14:00 16.41 16.59 16.35 16.46 1,166.8K
14:05 16.45 16.48 16.31 16.33 299.6K
14:10 16.33 16.46 16.29 16.29 283.6K
14:15 16.29 16.29 16.23 16.25 168.9K
14:20 16.25 16.26 16.21 16.25 113.2K
14:25 16.24 16.26 16.24 16.24 67.7K
14:30 16.25 16.25 16.20 16.22 132.5K
14:35 16.22 16.30 16.22 16.28 269.4K
14:40 16.28 16.29 16.20 16.21 230.2K
14:45 16.21 16.28 16.21 16.27 198.4K
14:50 16.27 16.28 16.25 16.26 364.0K
14:55 16.26 16.30 16.26 16.30 264.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음