Jintuo Technology Co Ltd (603211)

603211
🏛️ 중국 →
18.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.01 19.66 19.01 19.63 1,605.5K
09:35 19.65 19.91 19.60 19.71 1,764.8K
09:40 19.72 19.80 19.69 19.70 1,050.4K
09:45 19.70 19.71 19.57 19.69 715.2K
09:50 19.70 19.93 19.65 19.93 1,258.1K
09:55 19.92 19.95 19.80 19.88 941.4K
10:00 19.89 19.98 19.80 19.87 834.6K
10:05 19.88 19.90 19.80 19.83 415.4K
10:10 19.82 19.84 19.71 19.79 502.6K
10:15 19.79 19.85 19.79 19.84 286.8K
10:20 19.84 19.85 19.73 19.74 313.6K
10:25 19.73 19.80 19.73 19.77 218.7K
10:30 19.77 19.80 19.76 19.76 202.1K
10:35 19.77 19.81 19.77 19.78 144.8K
10:40 19.78 19.79 19.76 19.76 206.5K
10:45 19.76 19.77 19.72 19.73 330.8K
10:50 19.73 19.80 19.62 19.78 642.8K
10:55 19.79 19.81 19.72 19.72 367.9K
11:00 19.76 19.88 19.76 19.79 441.6K
11:05 19.79 19.82 19.76 19.81 160.1K
11:10 19.80 19.83 19.79 19.83 222.6K
11:15 19.83 19.88 19.83 19.88 273.1K
11:20 19.88 19.88 19.80 19.86 236.1K
11:25 19.87 19.96 19.87 19.91 487.9K
13:00 19.92 20.00 19.92 19.95 577.4K
13:05 19.97 20.00 19.93 19.96 250.0K
13:10 19.97 19.98 19.94 19.94 216.6K
13:15 19.94 20.15 19.91 20.15 602.2K
13:20 20.15 20.18 19.98 20.00 582.4K
13:25 20.00 20.01 19.98 19.98 210.2K
13:30 19.98 20.10 19.97 20.02 260.1K
13:35 20.02 20.03 19.98 19.98 278.2K
13:40 19.98 19.99 19.89 19.89 282.0K
13:45 19.91 19.93 19.79 19.87 373.1K
13:50 19.87 19.92 19.87 19.91 142.9K
13:55 19.90 19.91 19.88 19.89 170.4K
14:00 19.89 19.93 19.88 19.93 154.7K
14:05 19.93 20.00 19.93 19.95 214.0K
14:10 19.95 19.99 19.95 19.99 257.5K
14:15 19.97 19.99 19.94 19.94 275.1K
14:20 19.94 19.95 19.84 19.85 298.4K
14:25 19.85 19.90 19.84 19.90 383.3K
14:30 19.89 19.95 19.89 19.94 242.8K
14:35 19.94 19.95 19.93 19.95 320.3K
14:40 19.94 20.18 19.93 20.18 1,026.5K
14:45 20.18 20.48 20.09 20.10 2,359.2K
14:50 20.10 20.22 20.06 20.18 1,182.9K
14:55 20.18 20.18 20.13 20.13 677.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음