Jintuo Technology Co Ltd (603211)

603211
🏛️ 중국 →
18.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.76 19.15 18.62 19.10 1,088.5K
09:35 19.10 19.10 18.94 19.02 354.3K
09:40 19.02 19.15 18.99 19.15 280.0K
09:45 19.16 19.17 19.11 19.12 452.7K
09:50 19.11 19.12 19.05 19.08 217.0K
09:55 19.10 19.14 19.10 19.14 163.8K
10:00 19.14 19.14 19.03 19.03 182.6K
10:05 19.03 19.06 19.03 19.05 102.2K
10:10 19.05 19.06 19.00 19.00 163.4K
10:15 19.00 19.00 18.96 19.00 206.8K
10:20 19.00 19.02 18.95 19.01 189.2K
10:25 19.01 19.06 19.00 19.06 202.6K
10:30 19.06 19.11 19.06 19.11 92.2K
10:35 19.10 19.12 19.08 19.10 118.9K
10:40 19.09 19.13 19.09 19.12 223.5K
10:45 19.12 19.13 19.10 19.11 89.1K
10:50 19.11 19.16 19.10 19.16 161.9K
10:55 19.16 19.25 19.16 19.22 228.3K
11:00 19.22 19.25 19.21 19.22 115.9K
11:05 19.22 19.23 19.17 19.22 144.7K
11:10 19.23 19.32 19.22 19.32 306.1K
11:15 19.31 19.31 19.24 19.26 93.6K
11:20 19.26 19.26 19.19 19.19 78.1K
11:25 19.19 19.26 19.19 19.26 84.0K
13:00 19.26 19.27 19.23 19.23 116.0K
13:05 19.22 19.23 19.16 19.16 154.2K
13:10 19.16 19.20 19.11 19.11 209.1K
13:15 19.11 19.21 19.11 19.21 113.5K
13:20 19.20 19.21 19.19 19.19 105.2K
13:25 19.18 19.21 19.17 19.19 192.1K
13:30 19.19 19.19 19.15 19.15 81.3K
13:35 19.15 19.18 19.15 19.17 156.9K
13:40 19.17 19.17 19.11 19.11 173.3K
13:45 19.11 19.15 19.09 19.15 185.0K
13:50 19.16 19.17 19.09 19.10 120.6K
13:55 19.10 19.10 19.08 19.08 102.6K
14:00 19.08 19.09 19.02 19.03 141.8K
14:05 19.02 19.06 19.02 19.06 119.2K
14:10 19.06 19.08 19.06 19.08 60.1K
14:15 19.08 19.08 19.06 19.07 95.4K
14:20 19.07 19.08 19.06 19.08 108.3K
14:25 19.08 19.08 19.04 19.04 150.2K
14:30 19.04 19.04 18.98 18.98 246.9K
14:35 18.98 19.03 18.95 19.02 233.9K
14:40 19.03 19.03 18.99 19.01 190.1K
14:45 19.00 19.00 18.93 18.94 235.3K
14:50 18.94 18.99 18.93 18.98 295.6K
14:55 18.99 19.04 18.98 19.04 156.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음