Jintuo Technology Co Ltd (603211)

603211
🏛️ 중국 →
18.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.26 19.26 19.09 19.20 446.1K
09:35 19.20 19.30 19.14 19.30 349.7K
09:40 19.31 19.31 19.24 19.24 323.9K
09:45 19.26 19.28 19.18 19.18 193.7K
09:50 19.18 19.20 19.08 19.08 298.0K
09:55 19.08 19.19 19.06 19.13 267.3K
10:00 19.13 19.15 19.10 19.15 177.7K
10:05 19.13 19.25 19.05 19.19 348.9K
10:10 19.19 19.21 19.11 19.16 156.3K
10:15 19.14 19.14 19.07 19.08 124.9K
10:20 19.09 19.10 19.07 19.10 164.9K
10:25 19.10 19.10 19.05 19.05 273.4K
10:30 19.04 19.04 18.91 18.94 383.8K
10:35 18.94 18.95 18.86 18.86 346.1K
10:40 18.85 18.97 18.85 18.97 147.3K
10:45 18.94 18.97 18.87 18.87 115.7K
10:50 18.87 18.93 18.83 18.93 196.1K
10:55 18.95 19.03 18.92 19.02 123.0K
11:00 19.01 19.02 18.96 18.98 54.3K
11:05 18.98 18.98 18.88 18.91 79.3K
11:10 18.90 18.95 18.83 18.84 225.9K
11:15 18.84 18.84 18.75 18.77 246.1K
11:20 18.76 18.80 18.76 18.80 92.4K
11:25 18.79 18.83 18.76 18.77 128.6K
13:00 18.77 18.79 18.70 18.72 318.8K
13:05 18.73 18.73 18.68 18.71 130.1K
13:10 18.70 18.73 18.63 18.69 254.4K
13:15 18.70 18.74 18.68 18.74 94.3K
13:20 18.74 18.86 18.72 18.86 103.8K
13:25 18.88 18.89 18.76 18.76 136.9K
13:30 18.77 18.79 18.75 18.78 70.7K
13:35 18.78 18.79 18.71 18.71 120.5K
13:40 18.70 18.76 18.70 18.73 84.1K
13:45 18.73 18.80 18.71 18.80 138.6K
13:50 18.78 18.88 18.78 18.88 110.2K
13:55 18.88 18.89 18.83 18.86 132.2K
14:00 18.86 18.87 18.85 18.85 72.0K
14:05 18.84 18.86 18.80 18.85 124.4K
14:10 18.86 18.98 18.86 18.98 139.3K
14:15 18.98 18.98 18.93 18.94 156.8K
14:20 18.94 19.07 18.94 19.06 182.9K
14:25 19.06 19.10 19.05 19.08 236.9K
14:30 19.08 19.15 19.08 19.10 224.1K
14:35 19.10 19.14 19.08 19.13 123.0K
14:40 19.13 19.13 19.07 19.07 128.6K
14:45 19.07 19.09 19.04 19.09 159.4K
14:50 19.09 19.11 19.08 19.09 245.8K
14:55 19.10 19.12 19.08 19.10 197.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음