Jintuo Technology Co Ltd (603211)

603211
🏛️ 중국 →
18.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.40 18.51 18.35 18.37 578.1K
09:35 18.36 18.52 18.33 18.52 336.1K
09:40 18.50 18.60 18.48 18.50 298.5K
09:45 18.50 18.53 18.45 18.49 180.4K
09:50 18.48 18.51 18.37 18.38 159.8K
09:55 18.37 18.42 18.32 18.33 303.7K
10:00 18.35 18.44 18.35 18.44 147.7K
10:05 18.43 18.43 18.33 18.33 122.6K
10:10 18.33 18.39 18.33 18.33 129.6K
10:15 18.33 18.34 18.30 18.34 164.6K
10:20 18.33 18.34 18.21 18.25 179.5K
10:25 18.25 18.27 18.10 18.13 282.7K
10:30 18.12 18.12 17.99 18.00 528.1K
10:35 17.99 18.09 17.99 18.07 206.4K
10:40 18.06 18.10 18.03 18.08 154.0K
10:45 18.10 18.15 18.07 18.13 52.7K
10:50 18.12 18.20 18.10 18.19 101.9K
10:55 18.18 18.26 18.17 18.23 122.4K
11:00 18.23 18.28 18.18 18.27 119.7K
11:05 18.28 18.45 18.28 18.41 291.0K
11:10 18.36 18.41 18.31 18.33 60.5K
11:15 18.32 18.32 18.25 18.26 47.8K
11:20 18.25 18.31 18.24 18.31 74.1K
11:25 18.29 18.30 18.24 18.27 64.0K
13:00 18.27 18.27 18.20 18.20 32.5K
13:05 18.20 18.20 18.15 18.17 53.9K
13:10 18.17 18.19 18.13 18.13 85.3K
13:15 18.14 18.16 18.11 18.16 80.7K
13:20 18.14 18.14 18.10 18.10 57.0K
13:25 18.10 18.11 18.10 18.11 38.0K
13:30 18.10 18.13 18.08 18.10 83.0K
13:35 18.10 18.16 18.09 18.12 41.9K
13:40 18.14 18.26 18.12 18.22 69.5K
13:45 18.20 18.23 18.15 18.23 50.7K
13:50 18.24 18.27 18.20 18.20 117.5K
13:55 18.18 18.27 18.18 18.25 83.4K
14:00 18.23 18.28 18.21 18.23 72.5K
14:05 18.22 18.23 18.18 18.18 74.9K
14:10 18.19 18.21 18.15 18.21 97.2K
14:15 18.20 18.44 18.20 18.41 237.9K
14:20 18.40 18.55 18.35 18.55 322.1K
14:25 18.54 18.55 18.46 18.46 221.4K
14:30 18.45 18.48 18.33 18.35 167.3K
14:35 18.34 18.40 18.27 18.30 261.0K
14:40 18.29 18.33 18.28 18.33 160.9K
14:45 18.31 18.33 18.22 18.22 247.2K
14:50 18.23 18.25 18.20 18.21 198.5K
14:55 18.21 18.22 18.20 18.20 204.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음