Jintuo Technology Co Ltd (603211)

603211
🏛️ 중국 →
18.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.30 16.40 16.26 16.34 302.8K
09:35 16.37 16.37 16.20 16.23 260.3K
09:40 16.23 16.27 16.20 16.23 97.3K
09:45 16.22 16.23 16.12 16.13 116.2K
09:50 16.12 16.17 16.11 16.14 108.5K
09:55 16.13 16.25 16.10 16.21 125.6K
10:00 16.21 16.25 16.17 16.22 63.5K
10:05 16.19 16.25 16.17 16.22 60.4K
10:10 16.22 16.27 16.22 16.27 24.2K
10:15 16.28 16.30 16.26 16.27 77.5K
10:20 16.30 16.32 16.29 16.32 77.9K
10:25 16.31 16.31 16.25 16.26 27.4K
10:30 16.26 16.28 16.24 16.27 87.7K
10:35 16.27 16.28 16.25 16.25 18.3K
10:40 16.24 16.26 16.22 16.24 48.6K
10:45 16.24 16.24 16.19 16.21 35.7K
10:50 16.23 16.23 16.18 16.22 27.8K
10:55 16.22 16.27 16.21 16.23 20.9K
11:00 16.23 16.23 16.18 16.18 57.5K
11:05 16.18 16.21 16.18 16.19 15.6K
11:10 16.17 16.21 16.17 16.19 20.4K
11:15 16.20 16.20 16.16 16.16 44.1K
11:20 16.17 16.19 16.15 16.19 183.4K
11:25 16.19 16.20 16.17 16.18 117.6K
13:00 16.19 16.20 16.17 16.19 33.2K
13:05 16.19 16.20 16.16 16.16 41.8K
13:10 16.17 16.20 16.15 16.19 45.2K
13:15 16.18 16.20 16.18 16.20 38.4K
13:20 16.18 16.19 16.13 16.17 51.0K
13:25 16.16 16.20 16.13 16.20 43.8K
13:30 16.18 16.29 16.18 16.23 41.0K
13:35 16.21 16.23 16.20 16.20 248.4K
13:40 16.20 16.20 16.17 16.17 35.2K
13:45 16.17 16.17 16.14 16.16 30.3K
13:50 16.16 16.18 16.16 16.17 31.7K
13:55 16.17 16.20 16.17 16.20 14.8K
14:00 16.19 16.20 16.17 16.20 49.0K
14:05 16.20 16.22 16.19 16.21 18.7K
14:10 16.21 16.25 16.21 16.22 42.7K
14:15 16.24 16.24 16.20 16.20 33.0K
14:20 16.20 16.22 16.19 16.20 25.0K
14:25 16.20 16.22 16.20 16.21 26.5K
14:30 16.22 16.22 16.18 16.18 48.2K
14:35 16.18 16.20 16.16 16.16 36.3K
14:40 16.16 16.17 16.16 16.17 80.1K
14:45 16.17 16.18 16.16 16.18 76.5K
14:50 16.18 16.19 16.16 16.17 153.4K
14:55 16.16 16.17 16.15 16.15 87.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음