Jinyu Bio-Technology Co Ltd (600201)

600201
🏛️ 중국 →
9.34
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.79 8.89 8.77 8.84 1,613.7K
09:35 8.83 8.84 8.80 8.83 1,136.2K
09:40 8.83 8.86 8.80 8.80 1,020.3K
09:45 8.79 8.83 8.76 8.78 1,695.2K
09:50 8.77 8.78 8.73 8.74 1,220.1K
09:55 8.74 8.80 8.74 8.79 464.4K
10:00 8.79 8.81 8.77 8.81 380.5K
10:05 8.81 8.83 8.78 8.78 896.3K
10:10 8.78 8.82 8.78 8.81 810.3K
10:15 8.81 8.81 8.76 8.76 495.5K
10:20 8.77 8.77 8.75 8.75 1,087.0K
10:25 8.76 8.85 8.75 8.84 1,203.5K
10:30 8.83 8.88 8.83 8.84 1,134.5K
10:35 8.84 8.86 8.83 8.86 554.2K
10:40 8.85 8.91 8.85 8.88 1,570.0K
10:45 8.88 8.94 8.87 8.93 1,787.8K
10:50 8.93 8.95 8.92 8.94 960.8K
10:55 8.94 9.02 8.93 8.96 3,151.7K
11:00 8.96 9.00 8.96 8.97 1,197.5K
11:05 8.97 9.01 8.95 8.98 1,060.3K
11:10 8.98 9.05 8.97 9.04 1,204.3K
11:15 9.04 9.20 9.03 9.16 3,053.9K
11:20 9.16 9.16 9.09 9.10 1,322.9K
11:25 9.11 9.12 9.08 9.08 655.9K
13:00 9.10 9.18 9.05 9.16 2,329.4K
13:05 9.15 9.17 9.11 9.13 989.1K
13:10 9.13 9.18 9.12 9.16 1,493.7K
13:15 9.16 9.19 9.16 9.16 1,382.9K
13:20 9.17 9.17 9.12 9.13 786.0K
13:25 9.13 9.15 9.08 9.09 1,763.7K
13:30 9.11 9.16 9.10 9.11 1,098.1K
13:35 9.09 9.12 9.07 9.07 773.4K
13:40 9.08 9.09 9.05 9.06 654.2K
13:45 9.05 9.07 9.03 9.07 1,092.7K
13:50 9.06 9.07 9.03 9.03 577.4K
13:55 9.03 9.05 9.02 9.02 458.0K
14:00 9.03 9.04 9.01 9.01 991.6K
14:05 9.01 9.02 8.95 8.96 1,770.7K
14:10 8.96 8.96 8.90 8.94 1,111.9K
14:15 8.94 8.99 8.93 8.98 919.0K
14:20 8.97 8.98 8.95 8.96 606.7K
14:25 8.96 8.97 8.94 8.95 424.3K
14:30 8.95 8.96 8.92 8.94 646.8K
14:35 8.94 8.94 8.89 8.90 1,936.1K
14:40 8.89 8.91 8.86 8.91 1,490.3K
14:45 8.91 8.93 8.90 8.92 884.3K
14:50 8.91 8.98 8.91 8.98 1,216.7K
14:55 8.98 8.99 8.97 8.99 286.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음