Jinyu Bio-Technology Co Ltd (600201)

600201
🏛️ 중국 →
9.34
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.05 9.18 9.02 9.13 3,405.0K
09:35 9.14 9.25 9.07 9.24 3,654.9K
09:40 9.24 9.25 9.12 9.13 2,200.1K
09:45 9.12 9.14 9.11 9.13 1,001.8K
09:50 9.12 9.15 9.10 9.12 881.8K
09:55 9.12 9.12 9.08 9.09 997.0K
10:00 9.09 9.10 9.04 9.04 1,010.4K
10:05 9.04 9.08 9.02 9.08 1,410.6K
10:10 9.08 9.13 9.07 9.10 1,304.4K
10:15 9.10 9.10 9.08 9.08 752.4K
10:20 9.08 9.11 9.08 9.09 234.6K
10:25 9.09 9.10 9.06 9.07 589.4K
10:30 9.07 9.07 9.06 9.06 296.7K
10:35 9.07 9.07 9.04 9.05 302.3K
10:40 9.05 9.05 9.04 9.05 186.6K
10:45 9.04 9.05 9.01 9.01 828.7K
10:50 9.01 9.01 8.97 9.00 1,024.4K
10:55 9.00 9.00 8.97 9.00 697.1K
11:00 9.00 9.01 8.97 8.97 393.5K
11:05 8.98 9.06 8.98 9.04 475.5K
11:10 9.03 9.06 9.03 9.05 296.7K
11:15 9.04 9.07 9.03 9.03 297.4K
11:20 9.02 9.02 9.00 9.02 204.4K
11:25 9.02 9.02 9.01 9.02 154.3K
13:00 9.02 9.08 9.02 9.08 789.4K
13:05 9.07 9.13 9.06 9.10 828.8K
13:10 9.10 9.13 9.09 9.10 496.3K
13:15 9.10 9.14 9.09 9.09 686.1K
13:20 9.10 9.10 9.06 9.06 305.3K
13:25 9.05 9.07 9.04 9.07 522.5K
13:30 9.07 9.07 9.04 9.04 315.8K
13:35 9.04 9.05 9.02 9.03 562.5K
13:40 9.02 9.03 9.01 9.02 365.4K
13:45 9.02 9.04 9.02 9.04 240.7K
13:50 9.03 9.04 8.95 8.95 1,210.0K
13:55 8.96 9.00 8.94 8.99 808.6K
14:00 8.99 9.02 8.98 9.01 369.4K
14:05 9.02 9.03 9.00 9.01 395.1K
14:10 9.01 9.03 9.00 9.03 167.4K
14:15 9.02 9.06 9.02 9.03 366.4K
14:20 9.04 9.04 9.01 9.03 330.1K
14:25 9.03 9.06 9.03 9.05 446.4K
14:30 9.04 9.05 9.02 9.02 353.2K
14:35 9.02 9.03 9.01 9.01 206.4K
14:40 9.02 9.03 9.01 9.02 474.3K
14:45 9.01 9.02 8.99 8.99 1,034.4K
14:50 8.99 9.00 8.98 9.00 721.3K
14:55 9.00 9.00 8.98 9.00 725.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음