8.65
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 8.61 | 8.66 | 8.60 | 8.63 | 302.3K |
09:35 | 8.63 | 8.63 | 8.60 | 8.62 | 102.6K |
09:40 | 8.61 | 8.71 | 8.61 | 8.70 | 338.7K |
09:45 | 8.70 | 8.71 | 8.69 | 8.71 | 225.7K |
09:50 | 8.71 | 8.74 | 8.70 | 8.73 | 239.5K |
09:55 | 8.72 | 8.78 | 8.72 | 8.78 | 560.6K |
10:00 | 8.79 | 8.91 | 8.78 | 8.89 | 1,031.4K |
10:05 | 8.87 | 8.92 | 8.83 | 8.85 | 495.0K |
10:10 | 8.85 | 8.86 | 8.82 | 8.84 | 132.8K |
10:15 | 8.83 | 8.83 | 8.80 | 8.80 | 97.2K |
10:20 | 8.79 | 8.80 | 8.79 | 8.80 | 81.7K |
10:25 | 8.79 | 8.79 | 8.78 | 8.78 | 62.8K |
10:30 | 8.78 | 8.79 | 8.78 | 8.78 | 54.3K |
10:35 | 8.79 | 8.80 | 8.78 | 8.79 | 32.0K |
10:40 | 8.79 | 8.80 | 8.78 | 8.78 | 66.1K |
10:45 | 8.78 | 8.79 | 8.78 | 8.78 | 44.8K |
10:50 | 8.78 | 8.79 | 8.78 | 8.78 | 91.2K |
10:55 | 8.77 | 8.77 | 8.75 | 8.76 | 84.2K |
11:00 | 8.75 | 8.75 | 8.74 | 8.75 | 18.9K |
11:05 | 8.76 | 8.76 | 8.74 | 8.75 | 35.8K |
11:10 | 8.74 | 8.74 | 8.71 | 8.73 | 84.5K |
11:15 | 8.73 | 8.73 | 8.72 | 8.73 | 21.3K |
11:20 | 8.73 | 8.73 | 8.72 | 8.73 | 46.7K |
11:25 | 8.74 | 8.76 | 8.73 | 8.75 | 44.8K |
13:00 | 8.75 | 8.75 | 8.73 | 8.73 | 56.9K |
13:05 | 8.73 | 8.73 | 8.70 | 8.71 | 99.9K |
13:10 | 8.69 | 8.70 | 8.68 | 8.68 | 145.8K |
13:15 | 8.69 | 8.71 | 8.68 | 8.71 | 71.1K |
13:20 | 8.71 | 8.71 | 8.69 | 8.70 | 38.3K |
13:25 | 8.70 | 8.70 | 8.67 | 8.67 | 73.9K |
13:30 | 8.67 | 8.69 | 8.67 | 8.68 | 83.8K |
13:35 | 8.69 | 8.71 | 8.68 | 8.69 | 57.4K |
13:40 | 8.70 | 8.70 | 8.70 | 8.70 | 19.2K |
13:45 | 8.70 | 8.71 | 8.70 | 8.71 | 57.3K |
13:50 | 8.70 | 8.70 | 8.69 | 8.70 | 39.9K |
13:55 | 8.70 | 8.70 | 8.69 | 8.70 | 32.8K |
14:00 | 8.70 | 8.71 | 8.69 | 8.70 | 108.7K |
14:05 | 8.71 | 8.71 | 8.69 | 8.71 | 37.0K |
14:10 | 8.71 | 8.71 | 8.69 | 8.69 | 30.1K |
14:15 | 8.69 | 8.70 | 8.69 | 8.69 | 93.4K |
14:20 | 8.69 | 8.70 | 8.69 | 8.69 | 16.7K |
14:25 | 8.70 | 8.70 | 8.69 | 8.70 | 32.3K |
14:30 | 8.70 | 8.71 | 8.68 | 8.70 | 101.8K |
14:35 | 8.69 | 8.69 | 8.68 | 8.69 | 40.1K |
14:40 | 8.69 | 8.69 | 8.66 | 8.68 | 135.1K |
14:45 | 8.68 | 8.69 | 8.67 | 8.67 | 48.4K |
14:50 | 8.67 | 8.68 | 8.66 | 8.67 | 95.1K |
14:55 | 8.67 | 8.68 | 8.67 | 8.68 | 86.3K |