Johnson Controls International PLC (JCI)

JCI
🏛️ 미국 →
108.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 105.35 105.41 105.35 105.41 105.2K
09:31 105.45 105.49 105.32 105.40 19.9K
09:32 105.57 105.62 105.30 105.30 8.4K
09:33 105.16 105.16 105.16 105.16 0.1K
09:34 105.24 105.40 105.24 105.34 6.7K
09:35 105.44 105.44 105.44 105.44 1.1K
09:36 105.37 105.42 105.30 105.30 6.4K
09:37 105.22 105.36 105.22 105.36 6.2K
09:38 105.48 105.48 105.46 105.46 1.3K
09:39 105.50 105.56 105.50 105.50 4.6K
09:40 105.59 105.69 105.59 105.69 2.0K
09:41 105.69 105.77 105.64 105.77 3.7K
09:42 105.78 105.84 105.69 105.69 4.1K
09:43 105.78 105.78 105.67 105.67 4.2K
09:44 105.70 105.70 105.63 105.66 4.3K
09:45 105.71 105.71 105.57 105.59 3.0K
09:46 105.60 105.72 105.60 105.72 2.8K
09:47 105.68 105.74 105.52 105.60 7.9K
09:48 105.84 105.84 105.84 105.84 0.3K
09:49 105.76 105.76 105.73 105.73 2.7K
09:50 105.77 105.81 105.75 105.75 2.4K
09:51 105.63 105.68 105.61 105.64 11.6K
09:52 105.69 105.69 105.69 105.69 1.5K
09:53 105.77 105.77 105.68 105.68 1.3K
09:54 105.69 105.76 105.68 105.76 1.9K
09:55 105.72 105.78 105.71 105.78 3.0K
09:56 105.79 105.85 105.74 105.85 2.3K
09:57 105.85 105.87 105.82 105.87 2.7K
09:58 105.80 105.83 105.77 105.83 2.0K
09:59 105.83 105.88 105.83 105.88 2.3K
10:00 105.89 105.93 105.89 105.89 4.3K
10:01 105.91 105.97 105.91 105.97 4.5K
10:02 105.98 105.98 105.92 105.95 10.8K
10:03 105.97 105.97 105.87 105.87 5.4K
10:04 105.88 105.88 105.83 105.83 3.1K
10:05 105.83 105.84 105.83 105.83 2.9K
10:06 105.77 105.77 105.70 105.70 5.7K
10:07 105.65 105.74 105.65 105.74 2.7K
10:08 105.70 105.76 105.70 105.75 3.3K
10:09 105.70 105.71 105.66 105.66 4.8K
10:10 105.62 105.67 105.62 105.67 4.2K
10:11 105.68 105.68 105.66 105.66 2.4K
10:12 105.68 105.68 105.66 105.66 1.3K
10:13 105.63 105.63 105.60 105.60 4.2K
10:14 105.60 105.61 105.54 105.57 9.0K
10:15 105.54 105.60 105.54 105.60 4.9K
10:16 105.51 105.51 105.49 105.49 5.8K
10:17 105.47 105.55 105.47 105.55 5.1K
10:18 105.55 105.55 105.55 105.55 2.5K
10:19 105.52 105.53 105.50 105.51 6.5K
10:20 105.54 105.54 105.48 105.51 6.9K
10:21 105.51 105.54 105.51 105.54 1.9K
10:22 105.54 105.54 105.46 105.46 4.5K
10:23 105.46 105.46 105.37 105.37 5.1K
10:24 105.39 105.39 105.37 105.37 2.3K
10:25 105.32 105.36 105.32 105.33 2.8K
10:26 105.32 105.32 105.31 105.31 1.9K
10:27 105.29 105.35 105.29 105.35 3.1K
10:28 105.37 105.39 105.37 105.39 1.7K
10:29 105.39 105.39 105.38 105.39 3.5K
10:30 105.35 105.35 105.31 105.33 5.1K
10:31 105.30 105.34 105.29 105.34 3.4K
10:32 105.36 105.36 105.29 105.32 4.9K
10:33 105.32 105.32 105.30 105.30 2.4K
10:34 105.30 105.41 105.30 105.41 2.6K
10:35 105.43 105.43 105.40 105.40 1.4K
10:36 105.42 105.42 105.39 105.42 3.0K
10:37 105.42 105.44 105.40 105.42 3.8K
10:38 105.42 105.44 105.38 105.44 1.9K
10:39 105.44 105.44 105.34 105.34 7.5K
10:41 105.33 105.45 105.33 105.45 3.1K
10:42 105.46 105.46 105.40 105.41 3.0K
10:43 105.41 105.41 105.41 105.41 3.1K
10:44 105.49 105.50 105.48 105.50 2.8K
10:45 105.50 105.50 105.39 105.41 7.5K
10:46 105.37 105.37 105.36 105.36 1.5K
10:47 105.29 105.30 105.27 105.27 2.7K
10:48 105.26 105.26 105.24 105.24 2.1K
10:49 105.24 105.28 105.24 105.28 2.9K
10:50 105.27 105.32 105.27 105.32 2.4K
10:51 105.30 105.34 105.30 105.33 1.3K
10:52 105.35 105.38 105.32 105.36 3.6K
10:53 105.38 105.39 105.36 105.36 3.7K
10:54 105.39 105.39 105.33 105.33 4.4K
10:55 105.32 105.33 105.32 105.33 7.1K
10:56 105.32 105.32 105.30 105.30 6.7K
10:57 105.28 105.44 105.28 105.44 16.9K
10:58 105.43 105.48 105.43 105.44 5.4K
10:59 105.44 105.45 105.41 105.45 6.1K
11:00 105.42 105.43 105.36 105.36 6.1K
11:01 105.37 105.46 105.37 105.45 8.6K
11:02 105.41 105.41 105.40 105.40 9.1K
11:03 105.40 105.44 105.40 105.43 3.3K
11:04 105.44 105.44 105.41 105.41 2.9K
11:05 105.41 105.41 105.36 105.36 4.6K
11:06 105.36 105.38 105.36 105.38 3.3K
11:07 105.37 105.38 105.37 105.38 1.5K
11:08 105.37 105.45 105.37 105.44 7.5K
11:09 105.43 105.44 105.39 105.40 6.9K
11:10 105.40 105.41 105.38 105.38 10.0K
11:11 105.37 105.37 105.34 105.34 3.2K
11:12 105.36 105.40 105.36 105.39 4.9K
11:13 105.39 105.42 105.39 105.41 2.7K
11:14 105.41 105.44 105.41 105.44 3.4K
11:15 105.45 105.45 105.40 105.40 3.3K
11:16 105.47 105.47 105.44 105.45 5.1K
11:17 105.46 105.46 105.39 105.39 4.2K
11:18 105.39 105.42 105.39 105.42 3.4K
11:19 105.42 105.52 105.42 105.52 3.0K
11:20 105.50 105.50 105.47 105.47 6.7K
11:21 105.46 105.46 105.46 105.46 1.0K
11:22 105.50 105.56 105.50 105.51 9.5K
11:23 105.49 105.53 105.49 105.51 3.8K
11:24 105.52 105.55 105.52 105.55 4.4K
11:25 105.50 105.51 105.48 105.48 6.9K
11:26 105.50 105.54 105.50 105.52 4.1K
11:27 105.52 105.53 105.49 105.49 1.7K
11:28 105.49 105.49 105.48 105.48 5.0K
11:29 105.48 105.52 105.48 105.52 2.2K
11:30 105.52 105.52 105.51 105.51 4.8K
11:31 105.55 105.55 105.46 105.46 4.9K
11:32 105.43 105.45 105.42 105.45 2.9K
11:33 105.45 105.45 105.45 105.45 2.4K
11:34 105.47 105.47 105.45 105.47 5.8K
11:35 105.41 105.41 105.38 105.39 5.9K
11:36 105.36 105.40 105.36 105.39 4.7K
11:37 105.40 105.42 105.40 105.42 2.2K
11:38 105.40 105.40 105.31 105.31 10.4K
11:39 105.31 105.33 105.31 105.33 5.7K
11:40 105.33 105.34 105.30 105.30 6.0K
11:41 105.29 105.29 105.26 105.28 3.4K
11:42 105.28 105.31 105.28 105.31 3.7K
11:43 105.32 105.40 105.32 105.40 3.5K
11:44 105.40 105.40 105.34 105.34 4.0K
11:45 105.34 105.34 105.31 105.34 3.3K
11:46 105.32 105.33 105.32 105.33 2.8K
11:47 105.28 105.28 105.28 105.28 3.1K
11:48 105.29 105.29 105.17 105.20 7.5K
11:49 105.20 105.25 105.19 105.20 6.1K
11:50 105.23 105.28 105.22 105.28 3.2K
11:51 105.25 105.27 105.25 105.27 3.3K
11:52 105.28 105.31 105.28 105.31 5.0K
11:53 105.36 105.37 105.33 105.37 3.2K
11:54 105.37 105.37 105.31 105.31 8.5K
11:55 105.27 105.27 105.23 105.23 5.8K
11:56 105.23 105.33 105.23 105.33 3.4K
11:57 105.31 105.40 105.31 105.40 3.8K
11:58 105.42 105.42 105.36 105.41 6.1K
11:59 105.40 105.40 105.36 105.37 3.4K
12:00 105.39 105.41 105.39 105.41 2.5K
12:01 105.42 105.45 105.41 105.44 2.8K
12:02 105.46 105.48 105.44 105.44 3.7K
12:03 105.45 105.47 105.40 105.40 6.7K
12:04 105.40 105.41 105.40 105.41 3.5K
12:06 105.36 105.37 105.34 105.37 4.9K
12:07 105.37 105.39 105.37 105.39 2.4K
12:08 105.40 105.43 105.40 105.42 7.0K
12:09 105.42 105.48 105.41 105.43 6.9K
12:10 105.43 105.52 105.43 105.52 3.3K
12:11 105.52 105.52 105.50 105.50 1.5K
12:12 105.52 105.52 105.46 105.46 4.2K
12:13 105.48 105.58 105.48 105.58 4.9K
12:14 105.57 105.57 105.56 105.56 1.8K
12:15 105.55 105.56 105.54 105.56 2.6K
12:16 105.55 105.56 105.53 105.54 1.5K
12:17 105.54 105.54 105.46 105.47 5.5K
12:18 105.47 105.49 105.45 105.49 4.7K
12:19 105.49 105.50 105.49 105.50 6.0K
12:20 105.48 105.50 105.48 105.49 1.6K
12:21 105.47 105.47 105.47 105.47 3.5K
12:22 105.51 105.52 105.50 105.52 2.3K
12:23 105.52 105.52 105.52 105.52 2.5K
12:24 105.50 105.52 105.49 105.52 3.3K
12:25 105.52 105.52 105.49 105.50 2.6K
12:26 105.50 105.50 105.48 105.50 1.6K
12:27 105.48 105.49 105.47 105.49 3.1K
12:28 105.50 105.53 105.49 105.53 3.7K
12:29 105.54 105.54 105.49 105.50 4.3K
12:30 105.48 105.49 105.48 105.49 2.2K
12:31 105.45 105.46 105.45 105.46 6.6K
12:32 105.48 105.48 105.48 105.48 1.1K
12:33 105.48 105.48 105.48 105.48 1.1K
12:34 105.47 105.47 105.36 105.37 7.1K
12:35 105.34 105.36 105.34 105.36 2.4K
12:36 105.36 105.36 105.27 105.27 3.3K
12:37 105.26 105.29 105.25 105.26 2.8K
12:38 105.26 105.26 105.26 105.26 1.0K
12:39 105.27 105.30 105.27 105.28 3.3K
12:40 105.30 105.30 105.30 105.30 2.2K
12:41 105.30 105.36 105.30 105.35 4.5K
12:42 105.34 105.36 105.34 105.36 0.9K
12:43 105.38 105.38 105.31 105.31 5.6K
12:44 105.27 105.27 105.25 105.26 1.4K
12:45 105.28 105.30 105.28 105.28 3.8K
12:46 105.30 105.32 105.30 105.32 3.4K
12:47 105.31 105.31 105.31 105.31 1.0K
12:48 105.32 105.32 105.32 105.32 0.5K
12:49 105.32 105.32 105.29 105.29 4.0K
12:50 105.31 105.33 105.30 105.33 5.7K
12:51 105.34 105.36 105.34 105.36 3.1K
12:52 105.37 105.37 105.37 105.37 0.2K
12:53 105.36 105.37 105.36 105.37 1.4K
12:54 105.35 105.35 105.30 105.30 4.1K
12:55 105.30 105.32 105.29 105.30 2.0K
12:56 105.32 105.32 105.32 105.32 1.2K
12:57 105.32 105.33 105.32 105.32 2.5K
12:58 105.31 105.31 105.31 105.31 0.4K
12:59 105.31 105.33 105.31 105.32 4.2K
13:00 105.36 105.38 105.36 105.38 3.7K
13:01 105.38 105.38 105.31 105.31 4.5K
13:02 105.28 105.29 105.23 105.29 4.4K
13:03 105.28 105.28 105.26 105.28 3.3K
13:04 105.30 105.30 105.30 105.30 0.8K
13:05 105.29 105.29 105.29 105.29 2.7K
13:06 105.31 105.31 105.31 105.31 0.6K
13:07 105.31 105.33 105.31 105.33 2.1K
13:08 105.33 105.34 105.28 105.28 4.5K
13:09 105.27 105.28 105.27 105.28 2.1K
13:10 105.26 105.29 105.26 105.29 3.3K
13:11 105.27 105.27 105.27 105.27 2.9K
13:12 105.27 105.28 105.27 105.27 1.2K
13:13 105.27 105.29 105.27 105.29 2.7K
13:14 105.28 105.28 105.25 105.25 3.2K
13:15 105.25 105.25 105.20 105.22 3.3K
13:16 105.23 105.25 105.22 105.25 2.5K
13:17 105.26 105.31 105.26 105.31 2.9K
13:18 105.28 105.28 105.26 105.26 2.5K
13:19 105.28 105.28 105.26 105.28 2.9K
13:20 105.29 105.31 105.29 105.31 4.0K
13:21 105.30 105.32 105.30 105.30 3.3K
13:22 105.33 105.36 105.33 105.36 2.8K
13:23 105.39 105.41 105.39 105.41 0.6K
13:24 105.42 105.44 105.42 105.44 0.8K
13:25 105.44 105.44 105.42 105.42 5.6K
13:27 105.43 105.44 105.43 105.43 2.4K
13:28 105.42 105.42 105.41 105.41 2.3K
13:29 105.42 105.47 105.42 105.47 5.3K
13:30 105.47 105.47 105.47 105.47 5.2K
13:31 105.49 105.49 105.48 105.48 2.7K
13:32 105.48 105.50 105.48 105.50 3.9K
13:33 105.50 105.50 105.49 105.49 2.0K
13:34 105.49 105.49 105.47 105.48 5.0K
13:35 105.49 105.49 105.47 105.48 5.8K
13:36 105.48 105.48 105.45 105.45 6.4K
13:37 105.46 105.46 105.45 105.45 1.7K
13:38 105.44 105.44 105.36 105.36 8.1K
13:39 105.41 105.41 105.41 105.41 1.7K
13:40 105.41 105.41 105.33 105.33 9.3K
13:41 105.30 105.38 105.30 105.38 3.4K
13:42 105.38 105.38 105.37 105.37 3.3K
13:43 105.39 105.41 105.39 105.41 3.0K
13:44 105.39 105.39 105.39 105.39 1.4K
13:45 105.37 105.39 105.37 105.39 7.3K
13:46 105.38 105.38 105.38 105.38 0.5K
13:47 105.39 105.53 105.39 105.53 5.2K
13:48 105.55 105.59 105.55 105.59 1.3K
13:49 105.58 105.62 105.58 105.62 3.3K
13:50 105.62 105.62 105.57 105.57 3.5K
13:51 105.56 105.56 105.53 105.53 3.5K
13:52 105.56 105.57 105.55 105.55 2.3K
13:53 105.55 105.55 105.54 105.54 1.7K
13:54 105.54 105.54 105.50 105.50 4.9K
13:55 105.49 105.50 105.49 105.50 1.0K
13:56 105.47 105.47 105.44 105.45 4.8K
13:57 105.46 105.47 105.46 105.47 1.1K
13:58 105.45 105.48 105.45 105.48 2.1K
13:59 105.48 105.48 105.47 105.48 1.6K
14:00 105.51 105.51 105.45 105.45 5.0K
14:01 105.44 105.44 105.44 105.44 3.6K
14:02 105.44 105.51 105.44 105.50 3.2K
14:03 105.48 105.48 105.45 105.45 6.1K
14:04 105.42 105.42 105.42 105.42 0.2K
14:05 105.41 105.41 105.37 105.38 3.9K
14:06 105.39 105.43 105.39 105.43 5.3K
14:07 105.38 105.40 105.38 105.40 3.2K
14:08 105.38 105.38 105.37 105.37 2.0K
14:09 105.37 105.37 105.36 105.37 2.0K
14:10 105.37 105.38 105.36 105.38 2.4K
14:11 105.37 105.37 105.36 105.37 4.7K
14:12 105.37 105.41 105.36 105.41 3.5K
14:13 105.40 105.40 105.38 105.39 2.2K
14:14 105.36 105.36 105.36 105.36 3.9K
14:15 105.41 105.42 105.41 105.42 1.2K
14:16 105.42 105.42 105.41 105.42 3.0K
14:17 105.35 105.35 105.32 105.32 6.4K
14:18 105.33 105.33 105.27 105.27 7.1K
14:19 105.27 105.30 105.27 105.30 2.8K
14:20 105.31 105.31 105.29 105.30 2.2K
14:21 105.31 105.32 105.26 105.26 9.8K
14:22 105.27 105.36 105.27 105.36 6.9K
14:23 105.37 105.37 105.36 105.36 3.5K
14:24 105.37 105.37 105.33 105.36 2.5K
14:25 105.36 105.40 105.33 105.40 11.1K
14:26 105.39 105.39 105.39 105.39 2.1K
14:27 105.40 105.41 105.37 105.41 5.0K
14:28 105.43 105.43 105.38 105.38 3.6K
14:29 105.39 105.40 105.39 105.40 18.3K
14:30 105.35 105.36 105.33 105.33 14.5K
14:31 105.33 105.35 105.33 105.35 6.5K
14:32 105.35 105.35 105.32 105.32 3.0K
14:33 105.32 105.32 105.32 105.32 1.4K
14:34 105.31 105.31 105.29 105.29 3.3K
14:35 105.30 105.31 105.28 105.31 2.4K
14:36 105.32 105.32 105.26 105.26 4.2K
14:37 105.26 105.26 105.25 105.25 3.8K
14:38 105.24 105.26 105.24 105.26 3.6K
14:39 105.28 105.29 105.27 105.28 2.6K
14:40 105.28 105.29 105.26 105.29 2.5K
14:41 105.25 105.25 105.23 105.23 4.1K
14:42 105.23 105.23 105.22 105.22 3.3K
14:43 105.22 105.22 105.20 105.20 2.0K
14:44 105.22 105.22 105.13 105.13 6.6K
14:45 105.14 105.18 105.14 105.18 3.6K
14:46 105.20 105.25 105.20 105.23 3.4K
14:47 105.22 105.28 105.21 105.21 7.3K
14:48 105.23 105.23 105.23 105.23 1.0K
14:49 105.23 105.27 105.23 105.27 2.5K
14:50 105.29 105.31 105.26 105.29 9.1K
14:51 105.28 105.29 105.28 105.29 2.3K
14:52 105.29 105.29 105.29 105.29 1.1K
14:53 105.30 105.30 105.28 105.28 5.3K
14:55 105.31 105.31 105.29 105.29 3.0K
14:56 105.29 105.29 105.27 105.27 1.7K
14:57 105.29 105.29 105.28 105.29 3.5K
14:58 105.28 105.33 105.28 105.33 3.4K
14:59 105.34 105.34 105.31 105.32 8.5K
15:00 105.29 105.34 105.29 105.34 5.0K
15:01 105.36 105.36 105.36 105.36 0.9K
15:02 105.36 105.39 105.36 105.37 2.9K
15:03 105.35 105.37 105.35 105.37 4.0K
15:04 105.36 105.37 105.36 105.37 1.3K
15:05 105.38 105.40 105.33 105.36 8.0K
15:06 105.39 105.39 105.36 105.36 2.8K
15:07 105.37 105.39 105.37 105.39 1.6K
15:08 105.40 105.41 105.35 105.36 8.8K
15:09 105.36 105.36 105.36 105.36 0.1K
15:10 105.36 105.36 105.34 105.34 2.3K
15:11 105.36 105.36 105.32 105.33 2.3K
15:12 105.35 105.36 105.32 105.32 5.8K
15:13 105.32 105.32 105.30 105.30 3.4K
15:14 105.31 105.31 105.27 105.27 2.9K
15:15 105.27 105.27 105.26 105.27 5.9K
15:16 105.27 105.28 105.26 105.26 2.1K
15:17 105.27 105.29 105.27 105.29 2.6K
15:18 105.29 105.29 105.27 105.28 2.5K
15:19 105.26 105.28 105.26 105.28 7.2K
15:20 105.30 105.34 105.30 105.34 4.4K
15:21 105.33 105.38 105.33 105.37 1.4K
15:22 105.39 105.41 105.39 105.41 4.7K
15:23 105.42 105.42 105.40 105.40 3.8K
15:24 105.39 105.44 105.39 105.44 5.1K
15:25 105.42 105.44 105.42 105.44 5.0K
15:26 105.47 105.47 105.44 105.47 2.1K
15:27 105.46 105.46 105.44 105.45 3.8K
15:28 105.45 105.45 105.42 105.42 17.7K
15:29 105.41 105.42 105.41 105.42 1.1K
15:30 105.41 105.41 105.35 105.35 10.9K
15:31 105.36 105.36 105.32 105.33 9.3K
15:32 105.33 105.33 105.29 105.30 5.8K
15:33 105.30 105.30 105.29 105.30 4.7K
15:34 105.30 105.30 105.26 105.26 6.2K
15:35 105.26 105.29 105.26 105.28 5.1K
15:36 105.30 105.30 105.26 105.27 12.3K
15:37 105.27 105.30 105.26 105.30 4.2K
15:38 105.31 105.31 105.26 105.28 11.0K
15:39 105.27 105.28 105.26 105.28 10.9K
15:40 105.27 105.35 105.27 105.35 8.6K
15:41 105.35 105.35 105.32 105.34 4.3K
15:42 105.34 105.36 105.34 105.36 3.1K
15:43 105.36 105.39 105.34 105.38 4.6K
15:44 105.38 105.41 105.36 105.38 17.8K
15:45 105.39 105.39 105.37 105.37 4.2K
15:46 105.37 105.38 105.35 105.38 11.6K
15:47 105.39 105.40 105.37 105.38 9.4K
15:48 105.39 105.41 105.38 105.40 6.3K
15:49 105.41 105.44 105.41 105.42 7.4K
15:50 105.43 105.43 105.33 105.34 41.0K
15:51 105.33 105.53 105.32 105.53 56.2K
15:52 105.50 105.50 105.44 105.44 28.9K
15:53 105.43 105.43 105.41 105.42 25.2K
15:54 105.45 105.53 105.44 105.52 35.2K
15:55 105.54 105.59 105.54 105.58 53.8K
15:56 105.57 105.70 105.57 105.63 56.9K
15:57 105.62 105.63 105.58 105.62 51.1K
15:58 105.62 105.67 105.61 105.65 87.6K
15:59 105.65 105.71 105.53 105.71 6,748.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음