Johnson Controls International PLC (JCI)

JCI
🏛️ 미국 →
108.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 105.13 105.16 105.13 105.16 48.9K
09:31 104.95 104.95 104.91 104.91 3.0K
09:32 104.91 105.02 104.88 105.02 8.9K
09:33 104.94 104.94 104.93 104.93 0.4K
09:34 104.94 104.97 104.94 104.97 1.2K
09:35 105.00 105.00 104.86 104.87 2.8K
09:36 105.00 105.00 104.88 104.88 2.9K
09:37 104.90 104.95 104.90 104.95 1.1K
09:38 104.95 104.95 104.91 104.91 13.6K
09:39 104.91 105.04 104.91 105.04 2.0K
09:40 105.10 105.10 105.10 105.10 1.7K
09:41 105.12 105.15 105.12 105.15 2.3K
09:42 105.15 105.15 105.15 105.15 2.4K
09:44 105.24 105.26 105.24 105.26 5.4K
09:45 105.26 105.40 105.26 105.40 1.2K
09:46 105.34 105.34 105.29 105.29 1.3K
09:47 105.35 105.40 105.35 105.40 2.8K
09:48 105.44 105.44 105.35 105.35 12.3K
09:49 105.35 105.37 105.33 105.37 3.8K
09:50 105.29 105.49 105.29 105.35 13.8K
09:51 105.35 105.41 105.35 105.41 7.1K
09:52 105.30 105.36 105.29 105.36 3.4K
09:53 105.30 105.32 105.20 105.20 5.6K
09:54 105.20 105.23 105.19 105.23 5.0K
09:55 105.13 105.14 105.12 105.12 1.5K
09:56 105.12 105.39 105.12 105.39 9.3K
09:57 105.37 105.37 105.37 105.37 0.5K
09:58 105.28 105.46 105.28 105.46 3.3K
09:59 105.44 105.45 105.44 105.45 2.0K
10:00 105.51 105.51 105.46 105.50 13.7K
10:01 105.55 105.60 105.51 105.51 15.0K
10:02 105.47 105.56 105.47 105.48 4.6K
10:03 105.49 105.49 105.41 105.45 6.9K
10:04 105.47 105.52 105.47 105.52 2.0K
10:05 105.48 105.48 105.46 105.46 8.0K
10:06 105.47 105.51 105.47 105.51 5.2K
10:07 105.54 105.54 105.50 105.50 6.5K
10:08 105.50 105.54 105.50 105.50 1.8K
10:09 105.53 105.53 105.43 105.53 8.9K
10:10 105.51 105.55 105.51 105.55 1.6K
10:11 105.54 105.59 105.54 105.54 7.2K
10:12 105.50 105.55 105.48 105.51 9.3K
10:13 105.52 105.52 105.45 105.45 3.4K
10:14 105.43 105.48 105.43 105.48 5.7K
10:15 105.51 105.53 105.48 105.49 10.2K
10:16 105.48 105.55 105.38 105.52 12.0K
10:17 105.47 105.54 105.47 105.54 3.3K
10:18 105.54 105.59 105.54 105.57 3.6K
10:19 105.61 105.66 105.61 105.63 16.2K
10:20 105.67 105.67 105.62 105.64 1.4K
10:21 105.57 105.66 105.47 105.47 6.6K
10:22 105.48 105.54 105.48 105.52 3.1K
10:23 105.52 105.52 105.41 105.41 22.0K
10:24 105.43 105.47 105.43 105.47 2.3K
10:25 105.47 105.47 105.36 105.36 5.2K
10:26 105.38 105.49 105.38 105.49 6.3K
10:27 105.49 105.54 105.49 105.54 2.2K
10:28 105.58 105.64 105.58 105.63 3.5K
10:29 105.66 105.66 105.66 105.66 2.5K
10:30 105.65 105.65 105.60 105.65 8.2K
10:31 105.68 105.68 105.68 105.68 1.1K
10:32 105.72 105.72 105.68 105.68 5.4K
10:33 105.68 105.68 105.62 105.66 6.7K
10:34 105.65 105.68 105.65 105.66 2.0K
10:35 105.66 105.66 105.63 105.63 4.7K
10:36 105.64 105.71 105.64 105.71 7.9K
10:37 105.72 105.76 105.72 105.76 2.7K
10:38 105.78 105.78 105.75 105.75 12.0K
10:39 105.79 105.79 105.79 105.79 1.2K
10:40 105.67 105.68 105.67 105.68 4.9K
10:41 105.68 105.68 105.67 105.68 3.2K
10:42 105.67 105.67 105.64 105.64 5.2K
10:43 105.65 105.65 105.64 105.64 3.7K
10:44 105.57 105.61 105.57 105.59 4.4K
10:45 105.68 105.72 105.68 105.70 2.3K
10:46 105.74 105.74 105.74 105.74 5.0K
10:47 105.76 105.81 105.76 105.81 3.4K
10:48 105.79 105.84 105.79 105.84 4.0K
10:49 105.81 105.85 105.80 105.85 5.3K
10:50 105.84 105.87 105.84 105.87 2.4K
10:51 105.84 105.86 105.84 105.85 7.3K
10:53 105.84 105.86 105.84 105.85 2.8K
10:54 105.88 105.88 105.88 105.88 0.3K
10:55 105.87 105.87 105.81 105.81 7.1K
10:56 105.79 105.80 105.77 105.78 4.9K
10:57 105.80 105.80 105.78 105.78 2.0K
10:58 105.76 105.76 105.68 105.70 3.0K
10:59 105.69 105.71 105.65 105.71 4.5K
11:00 105.72 105.78 105.72 105.78 2.8K
11:01 105.79 105.82 105.79 105.81 3.5K
11:02 105.86 105.86 105.85 105.86 3.3K
11:03 105.86 105.88 105.84 105.86 4.2K
11:04 105.88 105.96 105.88 105.96 3.6K
11:05 105.96 105.98 105.94 105.95 8.1K
11:06 105.95 105.95 105.84 105.84 15.9K
11:07 105.85 105.89 105.84 105.89 3.7K
11:08 105.89 105.89 105.88 105.88 8.1K
11:09 105.83 105.86 105.83 105.83 2.4K
11:10 105.85 105.85 105.78 105.80 4.9K
11:11 105.77 105.77 105.77 105.77 1.7K
11:12 105.77 105.79 105.76 105.78 8.5K
11:13 105.78 105.78 105.72 105.72 6.8K
11:14 105.69 105.74 105.69 105.74 1.3K
11:15 105.73 105.73 105.73 105.73 1.9K
11:16 105.73 105.73 105.72 105.72 0.7K
11:17 105.74 105.79 105.74 105.79 7.1K
11:18 105.77 105.77 105.73 105.73 4.1K
11:19 105.71 105.71 105.66 105.67 11.7K
11:20 105.66 105.67 105.59 105.62 5.7K
11:21 105.62 105.63 105.59 105.59 4.6K
11:22 105.55 105.59 105.54 105.59 12.3K
11:23 105.61 105.69 105.59 105.69 13.7K
11:24 105.70 105.73 105.70 105.71 5.6K
11:25 105.68 105.68 105.54 105.54 4.8K
11:26 105.56 105.56 105.52 105.52 3.2K
11:27 105.50 105.50 105.50 105.50 3.4K
11:28 105.50 105.55 105.50 105.53 7.8K
11:29 105.51 105.52 105.45 105.47 6.9K
11:30 105.51 105.51 105.46 105.50 8.6K
11:31 105.46 105.47 105.46 105.47 0.5K
11:32 105.45 105.52 105.43 105.51 5.9K
11:33 105.53 105.53 105.52 105.53 2.3K
11:34 105.53 105.53 105.44 105.48 5.4K
11:35 105.44 105.44 105.40 105.40 4.8K
11:36 105.41 105.46 105.41 105.44 4.3K
11:37 105.44 105.46 105.41 105.45 6.8K
11:38 105.44 105.44 105.40 105.42 5.8K
11:39 105.42 105.46 105.37 105.37 5.7K
11:40 105.36 105.41 105.34 105.41 9.0K
11:41 105.41 105.48 105.41 105.48 2.4K
11:42 105.53 105.54 105.52 105.53 2.8K
11:43 105.53 105.53 105.49 105.49 7.2K
11:44 105.51 105.51 105.51 105.51 1.7K
11:45 105.53 105.54 105.53 105.53 2.3K
11:46 105.54 105.55 105.53 105.55 3.3K
11:47 105.60 105.63 105.60 105.63 6.2K
11:48 105.66 105.66 105.65 105.65 2.1K
11:49 105.64 105.67 105.64 105.65 2.3K
11:50 105.65 105.68 105.65 105.68 3.0K
11:51 105.69 105.72 105.69 105.72 4.1K
11:52 105.70 105.70 105.66 105.66 5.7K
11:53 105.65 105.66 105.65 105.66 2.1K
11:54 105.65 105.65 105.60 105.60 4.6K
11:55 105.59 105.59 105.55 105.56 2.9K
11:56 105.60 105.62 105.60 105.62 1.9K
11:57 105.57 105.59 105.57 105.59 4.2K
11:58 105.59 105.59 105.58 105.58 3.5K
11:59 105.59 105.59 105.56 105.56 2.0K
12:00 105.55 105.56 105.55 105.56 3.7K
12:01 105.54 105.59 105.50 105.50 3.0K
12:02 105.48 105.48 105.48 105.48 1.4K
12:03 105.48 105.49 105.47 105.49 2.5K
12:04 105.49 105.52 105.47 105.47 3.3K
12:05 105.47 105.55 105.47 105.55 4.3K
12:06 105.49 105.49 105.46 105.46 2.7K
12:07 105.46 105.48 105.46 105.48 2.0K
12:08 105.47 105.49 105.47 105.49 3.4K
12:09 105.48 105.48 105.45 105.46 4.1K
12:10 105.45 105.45 105.40 105.41 3.7K
12:11 105.40 105.40 105.33 105.33 2.1K
12:12 105.34 105.35 105.34 105.35 6.1K
12:13 105.33 105.34 105.29 105.31 24.0K
12:14 105.34 105.34 105.25 105.25 3.6K
12:15 105.26 105.26 105.21 105.23 3.4K
12:16 105.22 105.26 105.21 105.26 6.0K
12:17 105.29 105.31 105.29 105.31 3.1K
12:18 105.29 105.33 105.29 105.33 2.3K
12:19 105.33 105.35 105.33 105.35 4.9K
12:20 105.29 105.32 105.26 105.32 4.0K
12:21 105.33 105.40 105.33 105.40 2.6K
12:22 105.39 105.39 105.36 105.38 5.5K
12:23 105.34 105.36 105.31 105.36 3.8K
12:24 105.33 105.33 105.31 105.31 3.0K
12:25 105.34 105.38 105.34 105.38 3.3K
12:26 105.36 105.36 105.36 105.36 2.1K
12:27 105.33 105.34 105.30 105.30 4.1K
12:28 105.24 105.24 105.19 105.19 5.9K
12:29 105.21 105.27 105.21 105.24 4.0K
12:30 105.26 105.28 105.26 105.28 2.6K
12:31 105.31 105.31 105.26 105.29 8.5K
12:32 105.35 105.35 105.35 105.35 1.9K
12:33 105.37 105.37 105.33 105.33 4.7K
12:34 105.33 105.40 105.33 105.40 4.6K
12:35 105.41 105.41 105.38 105.38 3.8K
12:36 105.30 105.30 105.30 105.30 1.1K
12:37 105.29 105.30 105.29 105.30 1.7K
12:38 105.34 105.36 105.34 105.35 3.8K
12:39 105.33 105.37 105.33 105.37 2.5K
12:40 105.36 105.37 105.34 105.37 2.3K
12:41 105.35 105.35 105.32 105.32 2.2K
12:42 105.27 105.27 105.20 105.20 1.5K
12:43 105.19 105.19 105.15 105.19 6.4K
12:44 105.20 105.25 105.18 105.25 8.6K
12:45 105.23 105.23 105.23 105.23 1.9K
12:46 105.20 105.23 105.20 105.23 0.8K
12:47 105.24 105.25 105.21 105.21 8.8K
12:48 105.23 105.23 105.22 105.23 2.6K
12:49 105.23 105.23 105.23 105.23 3.2K
12:50 105.23 105.29 105.23 105.29 3.3K
12:51 105.32 105.32 105.25 105.25 4.3K
12:52 105.27 105.29 105.23 105.23 4.5K
12:53 105.23 105.25 105.23 105.25 3.3K
12:54 105.25 105.27 105.25 105.27 1.5K
12:55 105.27 105.30 105.27 105.30 15.9K
12:56 105.28 105.28 105.27 105.27 1.0K
12:57 105.27 105.31 105.27 105.30 2.5K
12:58 105.28 105.29 105.28 105.28 3.2K
12:59 105.30 105.30 105.29 105.29 4.8K
13:00 105.29 105.31 105.25 105.31 4.7K
13:01 105.30 105.30 105.26 105.27 4.9K
13:02 105.27 105.27 105.24 105.24 3.4K
13:03 105.24 105.26 105.24 105.25 3.1K
13:04 105.27 105.28 105.27 105.28 2.5K
13:05 105.29 105.29 105.29 105.29 0.6K
13:06 105.28 105.28 105.27 105.28 3.8K
13:07 105.31 105.33 105.29 105.33 5.0K
13:08 105.33 105.35 105.33 105.35 2.8K
13:09 105.35 105.35 105.31 105.31 4.2K
13:10 105.30 105.30 105.30 105.30 2.6K
13:11 105.32 105.38 105.32 105.38 3.2K
13:12 105.39 105.42 105.39 105.42 1.1K
13:13 105.43 105.43 105.42 105.42 0.9K
13:14 105.42 105.45 105.42 105.45 2.0K
13:15 105.47 105.48 105.43 105.44 6.7K
13:16 105.43 105.43 105.42 105.42 2.0K
13:17 105.42 105.43 105.38 105.38 3.8K
13:18 105.41 105.41 105.41 105.41 1.1K
13:19 105.38 105.38 105.38 105.38 2.0K
13:20 105.37 105.37 105.37 105.37 2.0K
13:21 105.41 105.41 105.41 105.41 3.6K
13:22 105.40 105.40 105.39 105.39 1.1K
13:23 105.39 105.40 105.39 105.40 2.7K
13:24 105.41 105.42 105.41 105.42 1.5K
13:25 105.41 105.43 105.41 105.42 2.5K
13:26 105.44 105.44 105.39 105.44 4.4K
13:27 105.42 105.42 105.42 105.42 1.0K
13:28 105.43 105.44 105.43 105.44 1.3K
13:29 105.44 105.45 105.44 105.45 1.8K
13:30 105.45 105.45 105.44 105.44 5.2K
13:31 105.44 105.44 105.41 105.41 2.5K
13:32 105.42 105.44 105.42 105.44 1.1K
13:33 105.44 105.44 105.42 105.44 2.9K
13:34 105.44 105.45 105.43 105.45 3.2K
13:35 105.43 105.43 105.42 105.42 2.3K
13:36 105.36 105.40 105.36 105.40 4.9K
13:37 105.37 105.38 105.37 105.38 2.2K
13:38 105.35 105.35 105.35 105.35 1.0K
13:39 105.36 105.37 105.36 105.36 1.8K
13:40 105.36 105.36 105.26 105.26 3.2K
13:41 105.27 105.28 105.27 105.28 3.7K
13:42 105.28 105.32 105.28 105.32 3.7K
13:43 105.28 105.28 105.23 105.23 5.2K
13:44 105.23 105.23 105.23 105.23 0.7K
13:45 105.24 105.30 105.22 105.30 7.7K
13:46 105.32 105.38 105.31 105.38 22.1K
13:47 105.38 105.38 105.27 105.30 38.1K
13:48 105.36 105.41 105.36 105.40 9.2K
13:49 105.40 105.41 105.39 105.40 4.6K
13:50 105.40 105.40 105.32 105.32 4.2K
13:51 105.32 105.36 105.32 105.36 3.4K
13:52 105.37 105.38 105.36 105.38 3.3K
13:53 105.40 105.41 105.40 105.41 2.1K
13:54 105.41 105.41 105.40 105.40 3.9K
13:55 105.41 105.41 105.36 105.37 7.7K
13:56 105.35 105.35 105.30 105.30 5.5K
13:57 105.31 105.34 105.31 105.33 3.8K
13:58 105.34 105.35 105.34 105.35 2.1K
13:59 105.35 105.38 105.35 105.38 2.2K
14:00 105.38 105.40 105.37 105.40 3.1K
14:01 105.40 105.43 105.40 105.43 3.2K
14:02 105.42 105.43 105.41 105.41 4.4K
14:03 105.43 105.46 105.43 105.46 2.4K
14:04 105.46 105.48 105.45 105.45 3.9K
14:05 105.46 105.48 105.45 105.48 5.6K
14:06 105.48 105.55 105.48 105.53 3.0K
14:07 105.53 105.57 105.53 105.57 3.9K
14:08 105.57 105.58 105.55 105.55 3.1K
14:09 105.58 105.59 105.57 105.58 3.9K
14:10 105.58 105.58 105.55 105.55 3.7K
14:11 105.56 105.59 105.54 105.59 3.7K
14:12 105.59 105.60 105.57 105.60 9.0K
14:13 105.60 105.60 105.59 105.59 2.6K
14:14 105.60 105.60 105.55 105.55 4.9K
14:15 105.53 105.55 105.52 105.55 7.8K
14:16 105.56 105.57 105.54 105.54 2.7K
14:17 105.54 105.60 105.54 105.60 2.4K
14:18 105.59 105.61 105.59 105.61 2.2K
14:19 105.61 105.64 105.61 105.64 1.9K
14:20 105.65 105.65 105.63 105.63 5.9K
14:21 105.64 105.66 105.64 105.66 5.4K
14:22 105.65 105.65 105.61 105.62 5.3K
14:23 105.62 105.66 105.62 105.66 4.6K
14:24 105.67 105.68 105.66 105.66 7.2K
14:25 105.64 105.64 105.59 105.59 3.8K
14:26 105.58 105.58 105.58 105.58 2.7K
14:27 105.58 105.60 105.53 105.55 5.3K
14:28 105.56 105.56 105.54 105.54 3.2K
14:29 105.56 105.56 105.55 105.55 1.6K
14:30 105.55 105.57 105.52 105.52 6.4K
14:31 105.53 105.54 105.53 105.54 3.1K
14:32 105.52 105.53 105.52 105.53 3.9K
14:33 105.55 105.55 105.52 105.52 4.1K
14:34 105.52 105.53 105.50 105.50 12.0K
14:35 105.52 105.56 105.52 105.56 8.0K
14:36 105.57 105.59 105.57 105.59 8.4K
14:37 105.59 105.62 105.59 105.62 4.4K
14:38 105.62 105.64 105.55 105.57 10.5K
14:39 105.57 105.57 105.57 105.57 3.8K
14:40 105.53 105.59 105.53 105.56 13.0K
14:41 105.56 105.58 105.51 105.51 37.5K
14:42 105.53 105.53 105.51 105.51 8.8K
14:43 105.47 105.52 105.47 105.52 5.0K
14:44 105.50 105.51 105.50 105.51 5.6K
14:45 105.49 105.54 105.49 105.54 12.9K
14:46 105.54 105.54 105.53 105.53 3.2K
14:47 105.53 105.53 105.51 105.51 3.0K
14:48 105.51 105.53 105.51 105.53 3.6K
14:49 105.50 105.53 105.50 105.53 26.6K
14:50 105.54 105.55 105.54 105.54 11.3K
14:51 105.53 105.57 105.53 105.54 17.7K
14:52 105.55 105.55 105.53 105.54 4.4K
14:53 105.54 105.55 105.53 105.53 4.7K
14:54 105.52 105.52 105.49 105.49 2.5K
14:55 105.49 105.49 105.47 105.48 3.4K
14:56 105.48 105.48 105.47 105.47 4.0K
14:57 105.45 105.45 105.45 105.45 4.7K
14:58 105.45 105.47 105.45 105.47 6.1K
14:59 105.48 105.48 105.47 105.47 4.3K
15:00 105.44 105.46 105.44 105.46 3.1K
15:01 105.45 105.45 105.44 105.44 5.1K
15:02 105.44 105.44 105.40 105.40 5.3K
15:03 105.40 105.40 105.34 105.34 6.7K
15:04 105.34 105.34 105.31 105.32 4.4K
15:05 105.30 105.30 105.30 105.30 4.3K
15:06 105.30 105.34 105.30 105.34 5.7K
15:07 105.34 105.38 105.34 105.38 3.2K
15:08 105.38 105.38 105.36 105.36 5.7K
15:09 105.37 105.40 105.37 105.40 7.6K
15:10 105.37 105.37 105.37 105.37 0.8K
15:11 105.39 105.40 105.39 105.40 7.5K
15:12 105.40 105.41 105.40 105.41 5.2K
15:13 105.42 105.43 105.42 105.43 6.7K
15:14 105.43 105.43 105.43 105.43 1.5K
15:15 105.43 105.43 105.43 105.43 0.6K
15:16 105.44 105.44 105.39 105.41 37.1K
15:17 105.40 105.42 105.40 105.42 3.8K
15:18 105.41 105.43 105.37 105.37 20.8K
15:19 105.37 105.42 105.37 105.42 9.2K
15:20 105.42 105.42 105.35 105.35 34.3K
15:21 105.33 105.38 105.31 105.38 25.8K
15:22 105.38 105.39 105.38 105.38 9.1K
15:23 105.36 105.38 105.36 105.38 40.8K
15:24 105.38 105.38 105.35 105.35 5.8K
15:25 105.34 105.37 105.34 105.34 12.6K
15:26 105.35 105.38 105.32 105.33 30.3K
15:27 105.33 105.33 105.30 105.30 13.1K
15:28 105.30 105.31 105.28 105.30 35.0K
15:29 105.30 105.33 105.30 105.33 5.8K
15:30 105.36 105.41 105.36 105.41 4.4K
15:31 105.42 105.49 105.42 105.49 10.6K
15:32 105.51 105.51 105.40 105.42 14.3K
15:33 105.44 105.44 105.41 105.41 12.0K
15:34 105.43 105.44 105.41 105.44 8.2K
15:35 105.43 105.43 105.39 105.40 10.4K
15:36 105.41 105.42 105.39 105.42 5.6K
15:37 105.43 105.43 105.42 105.43 7.5K
15:38 105.42 105.44 105.41 105.41 7.9K
15:39 105.43 105.44 105.42 105.42 6.3K
15:40 105.41 105.43 105.38 105.38 17.2K
15:41 105.38 105.38 105.34 105.38 38.4K
15:42 105.39 105.44 105.39 105.44 22.2K
15:43 105.44 105.44 105.41 105.42 15.3K
15:44 105.42 105.42 105.42 105.42 8.8K
15:45 105.44 105.46 105.44 105.46 7.3K
15:46 105.45 105.45 105.41 105.42 26.4K
15:47 105.42 105.42 105.40 105.41 8.4K
15:48 105.41 105.46 105.41 105.45 8.7K
15:49 105.42 105.45 105.37 105.37 19.1K
15:50 105.38 105.42 105.32 105.32 44.0K
15:51 105.29 105.29 105.19 105.27 46.9K
15:52 105.25 105.32 105.23 105.32 21.1K
15:53 105.32 105.33 105.23 105.26 26.7K
15:54 105.27 105.29 105.22 105.25 33.1K
15:55 105.24 105.27 105.22 105.24 53.1K
15:56 105.25 105.25 105.15 105.21 46.1K
15:57 105.20 105.21 105.14 105.15 41.8K
15:58 105.14 105.19 105.14 105.18 49.1K
15:59 105.19 105.22 105.02 105.02 2,619.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음