Johnson Controls International PLC (JCI)

JCI
🏛️ 미국 →
108.66
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 106.80 107.21 106.45 106.45 22.6K
09:31 106.45 106.45 105.93 105.93 14.1K
09:32 106.17 106.17 105.50 105.69 12.0K
09:33 105.46 105.69 105.46 105.57 3.4K
09:34 105.57 105.71 105.57 105.63 5.5K
09:35 105.81 105.88 105.81 105.88 6.8K
09:36 105.96 106.12 105.93 106.12 6.5K
09:37 106.16 106.34 106.16 106.34 8.7K
09:38 106.34 106.46 106.34 106.44 2.3K
09:39 106.51 106.51 106.36 106.36 5.8K
09:40 106.25 106.25 106.12 106.14 2.8K
09:41 106.12 106.12 105.93 105.93 5.8K
09:42 106.06 106.15 106.06 106.14 3.9K
09:43 106.17 106.17 106.09 106.12 6.5K
09:44 106.06 106.06 106.06 106.06 3.8K
09:45 106.14 106.14 105.93 106.02 2.2K
09:46 106.16 106.24 105.88 105.88 10.5K
09:47 105.88 106.07 105.86 106.07 6.7K
09:48 106.10 106.24 106.10 106.17 8.5K
09:49 106.15 106.16 106.09 106.16 2.4K
09:50 106.17 106.18 106.17 106.17 5.0K
09:51 106.19 106.19 106.14 106.14 3.9K
09:52 106.19 106.27 106.18 106.24 6.0K
09:53 106.24 106.24 106.24 106.24 2.5K
09:54 106.20 106.20 106.14 106.14 3.1K
09:55 106.16 106.18 106.11 106.13 5.9K
09:56 106.18 106.23 106.18 106.18 4.8K
09:57 106.18 106.18 106.08 106.08 8.7K
09:58 106.07 106.16 106.07 106.16 1.9K
09:59 106.14 106.17 106.08 106.11 8.1K
10:00 106.14 106.21 105.87 105.87 11.8K
10:01 105.85 105.86 105.83 105.83 5.1K
10:02 105.84 105.84 105.84 105.84 1.2K
10:03 105.74 105.74 105.48 105.55 5.8K
10:04 105.52 105.55 105.51 105.55 10.0K
10:05 105.55 105.71 105.55 105.71 5.2K
10:06 105.83 105.83 105.73 105.79 23.8K
10:07 105.74 105.82 105.70 105.82 3.9K
10:08 105.82 105.91 105.82 105.84 6.0K
10:09 105.94 106.00 105.94 106.00 9.3K
10:10 106.01 106.07 106.01 106.07 3.5K
10:11 106.06 106.18 106.06 106.18 11.0K
10:12 106.20 106.20 106.07 106.07 6.7K
10:13 106.03 106.07 106.03 106.07 5.0K
10:14 106.06 106.09 106.02 106.02 1.3K
10:15 106.02 106.02 105.93 105.93 7.2K
10:16 105.90 105.91 105.88 105.90 3.7K
10:17 105.87 105.87 105.78 105.78 4.1K
10:18 105.75 105.75 105.75 105.75 2.2K
10:20 105.80 105.84 105.66 105.66 12.9K
10:21 105.67 105.68 105.60 105.60 3.8K
10:22 105.64 105.64 105.57 105.58 4.7K
10:23 105.61 105.70 105.61 105.67 4.3K
10:24 105.67 105.70 105.67 105.68 3.2K
10:25 105.70 105.73 105.56 105.60 9.1K
10:26 105.58 105.58 105.50 105.50 2.9K
10:27 105.44 105.44 105.37 105.37 3.0K
10:28 105.40 105.41 105.37 105.39 8.4K
10:29 105.39 105.48 105.39 105.48 11.6K
10:30 105.42 105.45 105.35 105.36 5.0K
10:31 105.31 105.31 105.30 105.30 4.4K
10:32 105.26 105.26 105.15 105.19 4.2K
10:33 105.18 105.18 105.00 105.00 8.5K
10:34 105.08 105.08 105.04 105.04 1.5K
10:35 105.07 105.09 105.04 105.04 2.4K
10:36 104.96 104.97 104.92 104.97 3.2K
10:37 104.94 105.06 104.94 105.02 10.8K
10:38 104.95 104.95 104.90 104.90 3.5K
10:39 104.88 104.88 104.88 104.88 1.1K
10:40 104.93 104.93 104.87 104.87 2.7K
10:41 104.87 104.87 104.75 104.83 4.6K
10:42 104.83 104.85 104.77 104.77 4.1K
10:43 104.77 104.77 104.70 104.75 4.0K
10:44 104.77 104.80 104.72 104.76 7.7K
10:45 104.85 104.91 104.85 104.91 4.7K
10:46 104.95 104.95 104.87 104.94 9.1K
10:47 104.87 105.00 104.87 105.00 6.2K
10:48 104.98 104.99 104.98 104.98 2.3K
10:49 104.98 105.05 104.97 105.04 9.0K
10:50 105.04 105.07 104.93 104.93 7.0K
10:51 104.97 104.97 104.91 104.91 2.6K
10:52 104.92 105.01 104.92 105.01 8.8K
10:53 105.02 105.04 104.99 105.04 4.6K
10:54 105.04 105.04 104.93 104.93 4.5K
10:55 104.92 104.94 104.90 104.90 3.2K
10:56 104.90 104.90 104.87 104.87 2.1K
10:57 104.84 104.84 104.77 104.77 3.5K
10:58 104.73 104.76 104.70 104.76 6.0K
10:59 104.76 104.76 104.69 104.70 10.4K
11:00 104.72 104.72 104.67 104.69 2.9K
11:01 104.69 104.70 104.66 104.69 4.5K
11:02 104.67 104.70 104.59 104.59 6.6K
11:03 104.59 104.63 104.58 104.63 4.0K
11:04 104.65 104.67 104.57 104.57 6.2K
11:05 104.56 104.58 104.56 104.56 1.4K
11:06 104.56 104.59 104.56 104.56 4.6K
11:07 104.54 104.54 104.52 104.52 3.7K
11:08 104.53 104.61 104.53 104.61 7.1K
11:09 104.66 104.66 104.63 104.63 4.5K
11:10 104.63 104.70 104.63 104.70 5.1K
11:11 104.62 104.64 104.62 104.64 2.9K
11:12 104.65 104.71 104.60 104.71 5.5K
11:13 104.76 104.76 104.73 104.76 3.6K
11:14 104.79 104.79 104.76 104.76 1.9K
11:15 104.73 104.74 104.69 104.72 6.8K
11:16 104.72 104.73 104.71 104.73 2.2K
11:17 104.68 104.68 104.61 104.61 1.5K
11:18 104.71 104.71 104.60 104.61 1.5K
11:19 104.58 104.66 104.58 104.62 9.4K
11:20 104.61 104.73 104.61 104.73 4.8K
11:21 104.73 104.76 104.73 104.75 5.0K
11:22 104.75 104.77 104.74 104.74 6.5K
11:23 104.78 104.78 104.75 104.76 2.9K
11:24 104.76 104.83 104.76 104.82 14.7K
11:25 104.80 104.90 104.78 104.90 8.0K
11:26 104.95 104.95 104.92 104.94 3.9K
11:27 104.94 104.94 104.90 104.94 5.3K
11:28 104.93 104.96 104.93 104.95 2.7K
11:29 104.95 105.06 104.95 105.06 11.5K
11:30 105.04 105.08 105.04 105.07 7.5K
11:31 105.08 105.08 105.05 105.05 4.2K
11:32 105.06 105.09 105.06 105.06 7.3K
11:33 105.05 105.05 104.94 104.94 2.9K
11:34 104.94 104.94 104.89 104.90 2.2K
11:35 104.91 104.95 104.90 104.95 11.4K
11:36 104.92 104.94 104.90 104.90 7.1K
11:37 104.87 104.87 104.78 104.81 6.7K
11:38 104.84 104.85 104.84 104.84 5.0K
11:39 104.84 104.84 104.79 104.79 3.1K
11:40 104.79 104.81 104.75 104.75 2.2K
11:41 104.79 104.82 104.75 104.82 6.7K
11:42 104.83 104.85 104.80 104.85 6.6K
11:43 104.88 104.95 104.88 104.88 9.2K
11:44 104.85 104.85 104.78 104.78 1.2K
11:45 104.81 104.89 104.81 104.89 3.2K
11:46 104.88 105.02 104.88 105.02 4.2K
11:47 104.93 104.99 104.93 104.95 9.2K
11:48 104.96 104.97 104.95 104.95 3.7K
11:49 104.94 104.96 104.88 104.88 6.7K
11:50 104.89 104.95 104.87 104.95 3.0K
11:51 104.95 105.00 104.92 104.98 4.8K
11:52 105.00 105.01 104.97 104.98 4.7K
11:53 105.00 105.00 104.93 104.93 3.4K
11:54 104.93 105.02 104.93 105.02 10.9K
11:55 105.05 105.10 105.04 105.10 5.3K
11:56 105.09 105.10 105.07 105.10 5.1K
11:57 105.07 105.09 105.05 105.06 16.9K
11:58 105.07 105.10 105.04 105.10 6.6K
11:59 105.11 105.15 105.11 105.12 4.9K
12:00 105.12 105.17 105.11 105.14 5.9K
12:01 105.13 105.18 105.13 105.18 3.4K
12:02 105.19 105.22 105.18 105.22 3.0K
12:03 105.21 105.28 105.21 105.27 6.4K
12:04 105.32 105.33 105.32 105.33 3.0K
12:05 105.33 105.33 105.29 105.29 4.4K
12:06 105.29 105.36 105.29 105.35 6.4K
12:07 105.33 105.34 105.29 105.34 4.1K
12:08 105.31 105.34 105.31 105.34 5.3K
12:09 105.31 105.33 105.31 105.33 2.5K
12:10 105.33 105.38 105.33 105.37 4.3K
12:11 105.37 105.37 105.34 105.35 7.5K
12:12 105.36 105.38 105.33 105.35 5.3K
12:13 105.34 105.39 105.34 105.35 8.9K
12:14 105.34 105.38 105.34 105.38 1.8K
12:15 105.39 105.39 105.37 105.38 8.0K
12:16 105.40 105.40 105.37 105.37 1.1K
12:17 105.38 105.39 105.30 105.30 7.2K
12:18 105.27 105.31 105.25 105.31 11.3K
12:19 105.28 105.28 105.26 105.26 2.5K
12:20 105.26 105.26 105.21 105.21 4.4K
12:21 105.22 105.22 105.18 105.18 2.2K
12:22 105.17 105.18 105.16 105.18 4.5K
12:23 105.16 105.19 105.16 105.19 4.8K
12:24 105.20 105.28 105.20 105.28 10.0K
12:25 105.31 105.33 105.31 105.33 5.9K
12:26 105.35 105.38 105.35 105.38 7.4K
12:27 105.39 105.39 105.34 105.35 4.6K
12:28 105.32 105.38 105.32 105.37 3.6K
12:29 105.38 105.38 105.35 105.35 3.6K
12:30 105.35 105.37 105.35 105.36 4.6K
12:31 105.37 105.43 105.37 105.42 3.5K
12:32 105.43 105.43 105.40 105.43 5.2K
12:33 105.45 105.45 105.40 105.40 2.7K
12:34 105.39 105.44 105.39 105.43 2.7K
12:35 105.45 105.48 105.45 105.48 3.4K
12:36 105.50 105.51 105.49 105.50 3.4K
12:37 105.50 105.52 105.49 105.51 3.1K
12:38 105.51 105.52 105.51 105.52 2.5K
12:39 105.50 105.52 105.50 105.52 1.4K
12:40 105.53 105.57 105.53 105.57 4.1K
12:41 105.57 105.59 105.57 105.59 2.8K
12:42 105.58 105.58 105.55 105.55 2.4K
12:43 105.52 105.52 105.49 105.50 7.6K
12:44 105.48 105.50 105.44 105.50 3.9K
12:45 105.50 105.50 105.47 105.47 3.8K
12:46 105.44 105.50 105.44 105.50 16.0K
12:47 105.51 105.59 105.51 105.56 5.3K
12:48 105.56 105.61 105.56 105.61 4.1K
12:49 105.61 105.61 105.59 105.59 3.6K
12:50 105.58 105.58 105.54 105.54 2.9K
12:51 105.52 105.56 105.51 105.55 2.6K
12:52 105.55 105.55 105.53 105.53 3.4K
12:53 105.54 105.56 105.54 105.56 4.4K
12:54 105.54 105.54 105.50 105.52 2.3K
12:55 105.54 105.54 105.53 105.53 3.0K
12:56 105.53 105.53 105.51 105.51 4.4K
12:57 105.51 105.56 105.51 105.56 4.5K
12:58 105.61 105.61 105.59 105.59 3.4K
12:59 105.59 105.60 105.59 105.60 2.9K
13:00 105.58 105.58 105.56 105.56 3.5K
13:01 105.57 105.61 105.57 105.59 5.9K
13:02 105.59 105.62 105.59 105.62 3.0K
13:03 105.61 105.61 105.56 105.56 4.0K
13:04 105.56 105.59 105.56 105.59 3.3K
13:05 105.57 105.60 105.49 105.49 5.1K
13:06 105.50 105.50 105.47 105.47 1.4K
13:07 105.49 105.49 105.43 105.43 6.1K
13:08 105.44 105.44 105.38 105.38 2.2K
13:09 105.39 105.40 105.37 105.37 7.4K
13:10 105.38 105.43 105.37 105.43 5.8K
13:11 105.43 105.51 105.43 105.48 5.3K
13:12 105.47 105.49 105.47 105.49 1.7K
13:13 105.52 105.52 105.48 105.52 3.4K
13:14 105.48 105.48 105.48 105.48 2.3K
13:15 105.48 105.49 105.46 105.46 6.1K
13:16 105.46 105.51 105.46 105.50 4.2K
13:17 105.51 105.53 105.50 105.51 6.0K
13:18 105.45 105.45 105.41 105.41 1.8K
13:19 105.41 105.45 105.41 105.45 3.6K
13:20 105.46 105.46 105.45 105.45 4.3K
13:21 105.45 105.49 105.45 105.49 4.7K
13:22 105.49 105.51 105.49 105.51 4.9K
13:23 105.52 105.58 105.52 105.56 12.5K
13:24 105.55 105.55 105.54 105.54 2.6K
13:25 105.56 105.60 105.52 105.54 23.3K
13:26 105.55 105.55 105.55 105.55 1.4K
13:27 105.55 105.57 105.55 105.57 5.9K
13:28 105.58 105.58 105.56 105.58 3.1K
13:29 105.57 105.63 105.57 105.62 7.1K
13:30 105.62 105.64 105.61 105.63 4.4K
13:31 105.65 105.66 105.61 105.66 10.8K
13:32 105.66 105.69 105.66 105.68 4.0K
13:33 105.68 105.73 105.68 105.73 6.4K
13:34 105.72 105.72 105.70 105.70 13.5K
13:35 105.63 105.63 105.56 105.56 2.7K
13:36 105.56 105.63 105.52 105.63 8.4K
13:37 105.61 105.65 105.61 105.65 4.5K
13:38 105.62 105.67 105.62 105.66 5.8K
13:39 105.65 105.68 105.65 105.66 5.1K
13:40 105.67 105.67 105.64 105.64 4.1K
13:41 105.61 105.61 105.54 105.56 3.9K
13:42 105.54 105.61 105.54 105.61 5.3K
13:43 105.62 105.64 105.62 105.63 2.2K
13:44 105.64 105.66 105.62 105.63 11.6K
13:45 105.63 105.63 105.61 105.63 3.7K
13:46 105.63 105.63 105.60 105.60 4.1K
13:47 105.59 105.60 105.57 105.60 6.5K
13:48 105.61 105.62 105.60 105.62 3.7K
13:49 105.61 105.63 105.61 105.62 2.8K
13:50 105.62 105.64 105.61 105.64 6.7K
13:51 105.65 105.65 105.62 105.62 3.5K
13:52 105.64 105.65 105.63 105.65 11.7K
13:53 105.70 105.74 105.70 105.74 3.9K
13:54 105.74 105.75 105.71 105.74 3.8K
13:55 105.73 105.78 105.73 105.78 2.1K
13:56 105.79 105.80 105.79 105.79 5.7K
13:57 105.80 105.80 105.78 105.80 1.4K
13:58 105.78 105.78 105.76 105.77 6.6K
13:59 105.77 105.77 105.74 105.75 5.1K
14:00 105.76 105.79 105.73 105.73 6.0K
14:01 105.74 105.77 105.74 105.77 7.4K
14:02 105.77 105.77 105.76 105.77 3.3K
14:03 105.77 105.80 105.75 105.79 17.0K
14:04 105.81 105.88 105.81 105.88 3.6K
14:05 105.86 105.98 105.86 105.98 4.0K
14:06 105.98 106.00 105.97 105.97 7.3K
14:07 105.96 105.96 105.92 105.92 7.1K
14:08 105.94 105.98 105.94 105.98 3.2K
14:09 106.01 106.01 105.99 106.00 5.4K
14:10 106.02 106.02 105.95 105.95 5.3K
14:11 105.96 105.97 105.94 105.95 5.0K
14:12 105.95 105.98 105.95 105.95 9.7K
14:13 105.96 105.98 105.95 105.97 14.3K
14:14 105.97 105.97 105.94 105.95 9.2K
14:15 105.96 106.02 105.96 106.02 2.3K
14:16 106.01 106.03 106.01 106.02 5.2K
14:17 106.03 106.03 106.00 106.00 1.7K
14:18 105.99 105.99 105.96 105.98 2.1K
14:19 106.01 106.01 105.97 105.97 11.5K
14:20 105.97 105.97 105.94 105.94 10.3K
14:21 105.94 105.96 105.94 105.96 2.4K
14:22 105.98 105.98 105.95 105.97 8.6K
14:23 105.98 105.98 105.97 105.98 4.0K
14:24 105.99 105.99 105.95 105.95 9.7K
14:25 105.95 105.95 105.93 105.93 2.2K
14:26 105.93 105.98 105.91 105.98 11.0K
14:27 105.99 105.99 105.95 105.97 4.1K
14:28 105.96 105.97 105.94 105.97 2.7K
14:29 105.96 105.97 105.95 105.95 3.7K
14:30 105.95 105.97 105.91 105.91 3.3K
14:31 105.89 105.89 105.83 105.83 8.3K
14:32 105.81 105.83 105.81 105.83 2.3K
14:33 105.77 105.77 105.73 105.73 2.2K
14:34 105.76 105.78 105.73 105.78 16.7K
14:35 105.77 105.81 105.76 105.78 5.7K
14:36 105.76 105.77 105.76 105.76 1.7K
14:37 105.76 105.81 105.76 105.81 7.0K
14:38 105.79 105.81 105.79 105.81 5.6K
14:39 105.84 105.84 105.84 105.84 1.9K
14:40 105.86 105.86 105.81 105.81 4.3K
14:41 105.85 105.86 105.83 105.85 3.4K
14:42 105.86 105.88 105.84 105.84 5.9K
14:43 105.85 105.87 105.85 105.85 2.5K
14:44 105.85 105.88 105.84 105.87 6.0K
14:45 105.89 105.91 105.89 105.91 1.4K
14:46 105.92 105.97 105.92 105.97 3.0K
14:47 105.94 105.94 105.92 105.92 4.6K
14:48 105.92 105.95 105.92 105.94 2.8K
14:49 105.93 105.93 105.91 105.91 11.0K
14:50 105.91 105.92 105.90 105.91 8.2K
14:51 105.89 105.90 105.88 105.88 20.0K
14:52 105.87 105.91 105.87 105.90 9.6K
14:53 105.91 105.91 105.89 105.90 3.1K
14:54 105.91 105.93 105.91 105.93 3.4K
14:55 105.93 105.93 105.91 105.91 3.9K
14:56 105.89 105.89 105.86 105.87 3.7K
14:57 105.89 105.93 105.89 105.93 7.9K
14:58 105.91 105.93 105.90 105.92 4.7K
14:59 105.89 105.89 105.83 105.83 5.0K
15:00 105.82 105.83 105.80 105.83 2.6K
15:01 105.81 105.81 105.79 105.79 5.2K
15:02 105.79 105.85 105.79 105.85 8.7K
15:03 105.86 105.87 105.86 105.87 5.4K
15:04 105.85 105.86 105.85 105.86 4.2K
15:05 105.86 105.86 105.82 105.82 10.7K
15:06 105.83 105.86 105.83 105.85 6.4K
15:07 105.85 105.88 105.84 105.88 4.8K
15:08 105.89 105.91 105.84 105.84 28.6K
15:09 105.85 105.88 105.84 105.87 18.5K
15:10 105.86 105.93 105.86 105.93 4.5K
15:11 105.93 105.95 105.92 105.93 7.4K
15:12 105.97 105.99 105.97 105.99 5.1K
15:13 106.00 106.00 105.96 105.98 10.9K
15:14 105.96 105.99 105.96 105.99 10.9K
15:15 106.00 106.04 106.00 106.04 7.3K
15:16 106.04 106.04 106.03 106.04 4.5K
15:17 106.02 106.04 106.02 106.03 8.5K
15:18 106.05 106.05 106.02 106.03 7.3K
15:19 106.04 106.09 106.04 106.08 9.8K
15:20 106.09 106.12 106.09 106.11 6.3K
15:21 106.11 106.14 106.11 106.14 4.1K
15:22 106.16 106.18 106.15 106.17 14.1K
15:23 106.16 106.17 106.13 106.13 8.3K
15:24 106.15 106.16 106.15 106.15 7.4K
15:25 106.15 106.17 106.14 106.15 11.0K
15:26 106.14 106.15 106.12 106.15 6.9K
15:27 106.14 106.17 106.14 106.16 4.7K
15:28 106.16 106.16 106.11 106.11 11.4K
15:29 106.11 106.16 106.10 106.16 8.6K
15:30 106.16 106.17 106.14 106.14 14.5K
15:31 106.14 106.14 106.10 106.12 5.2K
15:32 106.11 106.12 106.10 106.12 8.6K
15:33 106.14 106.15 106.11 106.11 11.0K
15:34 106.11 106.12 106.10 106.10 7.6K
15:35 106.10 106.11 106.07 106.08 7.7K
15:36 106.08 106.18 106.08 106.17 9.2K
15:37 106.17 106.18 106.17 106.17 3.2K
15:38 106.18 106.20 106.18 106.18 6.7K
15:39 106.17 106.17 106.13 106.15 10.9K
15:40 106.15 106.16 106.13 106.15 6.4K
15:41 106.17 106.18 106.15 106.16 8.8K
15:42 106.15 106.17 106.14 106.17 9.0K
15:43 106.15 106.24 106.15 106.23 10.5K
15:44 106.21 106.25 106.21 106.25 8.1K
15:45 106.26 106.26 106.19 106.19 9.4K
15:46 106.19 106.26 106.19 106.26 10.8K
15:47 106.26 106.26 106.22 106.26 10.7K
15:48 106.27 106.31 106.24 106.24 20.8K
15:49 106.26 106.29 106.22 106.22 27.9K
15:50 106.26 106.28 106.16 106.19 19.1K
15:51 106.24 106.28 106.23 106.28 14.4K
15:52 106.28 106.28 106.17 106.17 14.9K
15:53 106.20 106.20 106.15 106.16 26.5K
15:54 106.16 106.17 106.11 106.17 21.9K
15:55 106.21 106.37 106.21 106.34 42.7K
15:56 106.35 106.36 106.27 106.28 29.4K
15:57 106.27 106.32 106.27 106.32 37.1K
15:58 106.31 106.33 106.22 106.25 64.9K
15:59 106.26 106.33 106.23 106.29 1,478.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음