Johnson Service Group Plc (JSG)

JSG
🏛️ 영국 →
148.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 149.80 149.80 149.80 149.80 0.6K
08:01 147.60 147.60 147.60 147.60 1.2K
08:08 147.40 147.40 147.40 147.40 0.0K
08:09 147.40 147.40 146.80 146.80 2.5K
08:14 147.10 147.10 147.10 147.10 3.4K
08:16 146.80 147.00 146.60 146.60 5.5K
08:18 146.80 146.80 146.80 146.80 1.9K
08:24 147.20 147.20 147.20 147.20 1.0K
08:46 146.74 146.74 146.74 146.74 0.1K
09:03 147.00 147.40 147.00 147.40 5.8K
09:06 147.10 147.10 147.10 147.10 0.4K
09:07 147.00 147.00 147.00 147.00 1.3K
09:15 147.20 147.20 147.20 147.20 2.3K
09:42 147.80 147.80 147.80 147.80 0.3K
09:44 147.40 147.40 147.00 147.00 15.2K
09:51 146.60 146.80 146.60 146.80 6.4K
09:59 147.20 147.20 147.20 147.20 1.1K
10:05 147.40 147.40 147.40 147.40 1.1K
10:09 147.60 147.60 147.60 147.60 7.1K
10:11 147.80 147.80 147.80 147.80 2.3K
10:33 148.40 148.40 148.40 148.40 0.0K
10:38 148.25 148.25 148.25 148.25 4.0K
10:46 149.80 149.80 149.80 149.80 41.2K
10:56 148.25 148.25 148.25 148.25 0.1K
11:00 148.40 148.40 148.40 148.40 10.4K
11:04 148.40 148.40 148.40 148.40 0.6K
11:07 147.80 148.00 147.80 148.00 8.3K
11:15 148.20 148.20 148.20 148.20 0.0K
11:16 148.20 148.20 148.20 148.20 1.9K
11:17 148.00 148.00 148.00 148.00 6.1K
11:18 148.20 148.20 148.20 148.20 1.2K
11:25 148.20 148.20 148.20 148.20 0.4K
11:31 148.20 148.20 148.20 148.20 0.4K
11:32 148.20 148.20 148.20 148.20 0.5K
11:37 148.20 148.20 148.20 148.20 0.1K
11:44 148.20 148.20 148.20 148.20 0.8K
11:58 148.40 148.40 148.40 148.40 1.9K
12:00 148.60 148.80 148.60 148.80 8.9K
12:01 148.60 148.60 148.60 148.60 8.6K
12:02 148.60 148.60 148.60 148.60 1.3K
12:51 148.40 148.40 148.40 148.40 0.2K
12:58 148.40 148.40 148.40 148.40 4.4K
13:07 148.40 148.40 148.20 148.20 2.8K
13:09 148.00 148.00 148.00 148.00 1.3K
13:10 148.00 148.00 148.00 148.00 0.0K
13:14 148.40 148.40 148.40 148.40 2.8K
13:19 148.40 148.40 148.40 148.40 3.1K
13:33 148.40 148.40 148.40 148.40 2.8K
13:34 148.20 148.20 148.20 148.20 1.0K
13:35 148.20 148.20 148.00 148.00 1.2K
13:46 148.00 148.00 148.00 148.00 2.6K
13:59 148.20 148.20 148.20 148.20 6.9K
14:00 148.20 148.20 148.20 148.20 2.0K
14:01 148.20 148.20 148.00 148.00 0.0K
14:04 148.00 148.00 148.00 148.00 0.1K
14:06 148.20 148.20 148.20 148.20 3.5K
14:09 148.00 148.00 148.00 148.00 0.8K
14:10 148.20 148.20 148.20 148.20 3.2K
14:12 147.80 147.80 147.60 147.60 8.4K
14:13 147.80 147.80 147.80 147.80 0.9K
14:20 147.80 147.80 147.60 147.60 9.2K
14:21 147.60 147.60 147.60 147.60 1.0K
14:22 147.60 147.60 147.60 147.60 2.2K
14:25 147.40 147.40 147.40 147.40 3.7K
14:29 147.60 147.60 147.60 147.60 0.0K
14:30 147.60 147.80 147.40 147.80 3.1K
14:31 147.80 147.80 147.80 147.80 0.2K
14:39 147.80 147.80 147.80 147.80 0.6K
14:42 147.80 147.80 147.80 147.80 0.9K
14:43 147.40 147.80 147.40 147.80 16.8K
14:44 147.60 147.60 147.60 147.60 3.9K
14:45 147.40 147.40 147.40 147.40 1.0K
14:46 147.60 147.60 147.60 147.60 0.8K
14:47 147.60 147.60 147.60 147.60 0.8K
14:48 148.00 148.00 148.00 148.00 14.2K
14:49 148.00 148.00 148.00 148.00 0.6K
14:50 148.00 148.00 148.00 148.00 2.8K
15:00 148.00 148.00 148.00 148.00 2.0K
15:05 148.20 148.20 148.20 148.20 0.0K
15:09 148.22 148.22 148.22 148.22 2.7K
15:11 148.60 148.60 148.60 148.60 0.8K
15:13 148.45 148.45 148.45 148.45 0.5K
15:17 148.34 148.34 148.34 148.34 205.9K
15:18 148.40 148.80 148.40 148.80 12.9K
15:28 148.60 148.60 148.60 148.60 11.0K
15:29 148.40 148.40 148.40 148.40 3.8K
15:31 148.40 148.50 148.40 148.50 11.6K
15:32 148.40 148.40 148.35 148.35 2.3K
15:35 148.34 148.34 148.20 148.20 7.0K
15:36 148.40 148.40 148.40 148.40 1.5K
15:38 148.40 148.40 148.40 148.40 0.6K
15:39 148.40 148.50 148.40 148.50 9.7K
15:42 148.40 148.40 148.40 148.40 2.2K
15:43 148.40 148.40 148.40 148.40 1.0K
15:46 148.58 148.58 148.58 148.58 0.3K
15:51 148.50 148.50 148.50 148.50 1.0K
15:55 148.59 148.59 148.59 148.59 3.3K
16:00 148.40 148.40 148.40 148.40 1.6K
16:04 148.40 148.40 148.40 148.40 1.4K
16:06 148.60 148.60 148.60 148.60 0.6K
16:07 148.60 148.60 148.60 148.60 1.3K
16:08 148.60 148.60 148.60 148.60 0.0K
16:09 148.20 148.20 148.00 148.00 8.7K
16:11 147.80 147.80 147.80 147.80 4.5K
16:12 148.00 148.00 148.00 148.00 2.1K
16:13 148.00 148.00 148.00 148.00 1.0K
16:15 147.60 147.60 147.60 147.60 2.2K
16:16 147.60 147.60 147.60 147.60 0.2K
16:19 147.60 147.60 147.60 147.60 0.8K
16:21 147.79 147.79 147.79 147.79 0.5K
16:23 147.80 147.80 147.80 147.80 0.5K
16:26 147.60 147.60 147.60 147.60 0.6K
16:28 147.60 147.60 147.49 147.49 6.8K
16:29 147.60 147.60 147.60 147.60 1.0K
16:35 146.80 146.80 146.80 146.80 267.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음