Beijing Join-Cheer Software Co Ltd (002279)

002279
🏛️ 중국 →
6.73
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.25 6.29 6.17 6.27 5,617.2K
09:35 6.27 6.30 6.25 6.28 2,131.2K
09:40 6.28 6.33 6.27 6.32 2,568.8K
09:45 6.32 6.32 6.28 6.29 2,052.7K
09:50 6.29 6.29 6.22 6.23 2,015.6K
09:55 6.23 6.23 6.18 6.20 1,763.5K
10:00 6.21 6.25 6.20 6.24 1,820.8K
10:05 6.24 6.25 6.20 6.21 885.3K
10:10 6.20 6.24 6.19 6.22 704.0K
10:15 6.22 6.22 6.19 6.19 733.4K
10:20 6.19 6.21 6.18 6.21 853.1K
10:25 6.21 6.21 6.19 6.20 305.9K
10:30 6.19 6.22 6.19 6.21 398.2K
10:35 6.20 6.21 6.18 6.19 608.4K
10:40 6.19 6.19 6.16 6.16 721.7K
10:45 6.16 6.17 6.14 6.16 1,064.9K
10:50 6.16 6.18 6.16 6.17 248.4K
10:55 6.18 6.18 6.16 6.16 322.5K
11:00 6.16 6.18 6.15 6.17 463.6K
11:05 6.17 6.18 6.15 6.15 148.2K
11:10 6.16 6.17 6.15 6.15 371.4K
11:15 6.15 6.16 6.12 6.12 689.4K
11:20 6.12 6.17 6.11 6.15 695.2K
11:25 6.16 6.17 6.13 6.14 311.5K
13:00 6.14 6.36 6.14 6.25 6,134.5K
13:05 6.26 6.31 6.25 6.29 2,420.5K
13:10 6.28 6.35 6.25 6.33 2,806.6K
13:15 6.33 6.34 6.27 6.29 1,711.6K
13:20 6.29 6.29 6.26 6.27 723.2K
13:25 6.28 6.29 6.26 6.27 614.8K
13:30 6.26 6.28 6.25 6.28 519.0K
13:35 6.28 6.29 6.27 6.29 547.5K
13:40 6.28 6.29 6.26 6.26 462.2K
13:45 6.27 6.28 6.26 6.27 246.4K
13:50 6.28 6.28 6.26 6.27 337.1K
13:55 6.27 6.28 6.26 6.28 418.1K
14:00 6.27 6.28 6.26 6.27 820.7K
14:05 6.26 6.28 6.26 6.27 345.3K
14:10 6.28 6.29 6.28 6.29 447.7K
14:15 6.28 6.29 6.27 6.28 578.1K
14:20 6.28 6.29 6.27 6.29 532.4K
14:25 6.28 6.29 6.27 6.27 453.2K
14:30 6.27 6.28 6.21 6.22 1,520.2K
14:35 6.21 6.25 6.21 6.25 814.8K
14:40 6.24 6.26 6.23 6.26 788.0K
14:45 6.26 6.27 6.25 6.27 884.0K
14:50 6.27 6.28 6.26 6.28 1,608.8K
14:55 6.28 6.29 6.27 6.29 910.4K
15:40 6.28 6.28 6.28 6.28 839.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음