6.73
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.51 | 7.64 | 7.47 | 7.63 | 15,058.0K |
| 09:35 | 7.62 | 7.64 | 7.57 | 7.64 | 6,749.9K |
| 09:40 | 7.64 | 7.70 | 7.61 | 7.62 | 7,668.0K |
| 09:45 | 7.63 | 7.67 | 7.60 | 7.63 | 4,117.8K |
| 09:50 | 7.63 | 7.63 | 7.57 | 7.59 | 2,593.7K |
| 09:55 | 7.59 | 7.59 | 7.54 | 7.56 | 2,379.6K |
| 10:00 | 7.56 | 7.56 | 7.50 | 7.52 | 1,751.3K |
| 10:05 | 7.52 | 7.58 | 7.52 | 7.58 | 1,912.2K |
| 10:10 | 7.57 | 7.62 | 7.57 | 7.58 | 1,945.6K |
| 10:15 | 7.58 | 7.60 | 7.58 | 7.59 | 1,254.5K |
| 10:20 | 7.60 | 7.60 | 7.58 | 7.58 | 1,246.4K |
| 10:25 | 7.59 | 7.59 | 7.58 | 7.59 | 1,148.8K |
| 10:30 | 7.59 | 7.61 | 7.59 | 7.60 | 996.8K |
| 10:35 | 7.61 | 7.61 | 7.58 | 7.58 | 1,151.6K |
| 10:40 | 7.59 | 7.60 | 7.58 | 7.60 | 954.1K |
| 10:45 | 7.60 | 7.60 | 7.58 | 7.60 | 1,057.0K |
| 10:50 | 7.60 | 7.60 | 7.58 | 7.59 | 1,264.5K |
| 10:55 | 7.59 | 7.60 | 7.58 | 7.59 | 747.4K |
| 11:00 | 7.59 | 7.59 | 7.55 | 7.56 | 2,023.7K |
| 11:05 | 7.56 | 7.57 | 7.54 | 7.56 | 1,168.6K |
| 11:10 | 7.56 | 7.57 | 7.52 | 7.52 | 1,012.2K |
| 11:15 | 7.52 | 7.54 | 7.52 | 7.52 | 1,102.8K |
| 11:20 | 7.52 | 7.54 | 7.51 | 7.51 | 885.7K |
| 11:25 | 7.52 | 7.52 | 7.47 | 7.50 | 3,013.8K |
| 11:30 | 7.50 | 7.50 | 7.50 | 7.50 | 10.0K |
| 13:00 | 7.51 | 7.53 | 7.51 | 7.52 | 1,280.8K |
| 13:05 | 7.52 | 7.52 | 7.49 | 7.49 | 805.2K |
| 13:10 | 7.48 | 7.50 | 7.48 | 7.50 | 524.3K |
| 13:15 | 7.50 | 7.50 | 7.48 | 7.49 | 542.8K |
| 13:20 | 7.49 | 7.50 | 7.48 | 7.50 | 582.1K |
| 13:25 | 7.50 | 7.50 | 7.48 | 7.49 | 366.4K |
| 13:30 | 7.48 | 7.49 | 7.48 | 7.49 | 564.5K |
| 13:35 | 7.48 | 7.50 | 7.48 | 7.49 | 551.6K |
| 13:40 | 7.50 | 7.50 | 7.48 | 7.48 | 948.0K |
| 13:45 | 7.47 | 7.48 | 7.45 | 7.48 | 1,305.4K |
| 13:50 | 7.48 | 7.50 | 7.47 | 7.50 | 852.1K |
| 13:55 | 7.50 | 7.50 | 7.48 | 7.48 | 517.4K |
| 14:00 | 7.49 | 7.50 | 7.48 | 7.50 | 899.0K |
| 14:05 | 7.50 | 7.50 | 7.49 | 7.49 | 358.4K |
| 14:10 | 7.50 | 7.50 | 7.48 | 7.48 | 904.5K |
| 14:15 | 7.48 | 7.52 | 7.48 | 7.52 | 1,304.4K |
| 14:20 | 7.51 | 7.54 | 7.51 | 7.54 | 1,941.9K |
| 14:25 | 7.55 | 7.58 | 7.55 | 7.57 | 1,858.7K |
| 14:30 | 7.58 | 7.59 | 7.56 | 7.56 | 1,060.5K |
| 14:35 | 7.57 | 7.57 | 7.55 | 7.57 | 1,059.4K |
| 14:40 | 7.56 | 7.57 | 7.56 | 7.57 | 1,129.2K |
| 14:45 | 7.57 | 7.60 | 7.56 | 7.59 | 2,447.0K |
| 14:50 | 7.60 | 7.60 | 7.59 | 7.60 | 2,090.1K |
| 14:55 | 7.60 | 7.63 | 7.59 | 7.63 | 2,357.8K |
| 15:40 | 7.62 | 7.62 | 7.62 | 7.62 | 927.8K |