Beijing Join-Cheer Software Co Ltd (002279)

002279
🏛️ 중국 →
6.73
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.45 7.45 7.41 7.44 2,911.9K
09:35 7.45 7.57 7.44 7.57 2,708.2K
09:40 7.56 7.57 7.54 7.55 2,020.7K
09:45 7.55 7.58 7.55 7.57 2,380.5K
09:50 7.58 7.67 7.58 7.63 6,135.5K
09:55 7.62 7.65 7.62 7.65 2,518.0K
10:00 7.64 7.66 7.62 7.63 2,338.1K
10:05 7.62 7.64 7.62 7.63 1,281.2K
10:10 7.64 7.64 7.62 7.63 899.1K
10:15 7.63 7.65 7.63 7.64 1,862.3K
10:20 7.65 7.65 7.63 7.64 1,200.3K
10:25 7.63 7.64 7.61 7.63 1,689.1K
10:30 7.62 7.63 7.59 7.60 1,216.4K
10:35 7.60 7.64 7.60 7.62 840.1K
10:40 7.61 7.63 7.60 7.63 537.2K
10:45 7.62 7.63 7.62 7.62 456.5K
10:50 7.62 7.63 7.61 7.62 436.7K
10:55 7.61 7.61 7.60 7.61 324.1K
11:00 7.61 7.61 7.59 7.60 920.6K
11:05 7.60 7.61 7.58 7.60 1,419.6K
11:10 7.61 7.62 7.59 7.62 555.7K
11:15 7.61 7.64 7.61 7.63 1,089.8K
11:20 7.63 7.67 7.63 7.65 2,812.6K
11:25 7.65 7.67 7.64 7.67 1,167.3K
11:30 7.67 7.67 7.67 7.67 1.7K
13:00 7.67 7.68 7.63 7.67 2,579.3K
13:05 7.67 7.68 7.64 7.68 2,038.0K
13:10 7.68 7.72 7.66 7.67 5,164.6K
13:15 7.67 7.67 7.65 7.67 545.4K
13:20 7.67 7.67 7.64 7.67 791.9K
13:25 7.67 7.68 7.66 7.68 600.2K
13:30 7.67 7.67 7.65 7.66 470.4K
13:35 7.65 7.66 7.64 7.65 437.6K
13:40 7.66 7.66 7.64 7.66 963.3K
13:45 7.65 7.68 7.65 7.68 739.1K
13:50 7.68 7.68 7.66 7.68 493.2K
13:55 7.68 7.68 7.67 7.67 438.8K
14:00 7.67 7.68 7.66 7.67 949.6K
14:05 7.68 7.70 7.67 7.69 1,688.4K
14:10 7.68 7.69 7.67 7.67 885.8K
14:15 7.67 7.68 7.67 7.67 614.2K
14:20 7.68 7.68 7.67 7.68 449.5K
14:25 7.67 7.69 7.67 7.69 1,785.1K
14:30 7.69 7.69 7.67 7.67 1,007.9K
14:35 7.67 7.68 7.66 7.67 969.0K
14:40 7.66 7.67 7.65 7.65 1,138.3K
14:45 7.66 7.66 7.62 7.63 1,650.7K
14:50 7.62 7.63 7.62 7.63 1,927.7K
14:55 7.63 7.64 7.62 7.64 1,234.2K
15:40 7.64 7.64 7.64 7.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음