9.37
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 9.60 | 9.62 | 9.57 | 9.60 | 275.3K |
09:35 | 9.61 | 9.61 | 9.57 | 9.58 | 146.2K |
09:40 | 9.58 | 9.60 | 9.56 | 9.57 | 357.0K |
09:45 | 9.58 | 9.59 | 9.55 | 9.57 | 186.1K |
09:50 | 9.57 | 9.57 | 9.55 | 9.56 | 69.2K |
09:55 | 9.57 | 9.57 | 9.55 | 9.55 | 243.7K |
10:00 | 9.55 | 9.55 | 9.52 | 9.53 | 253.9K |
10:05 | 9.53 | 9.53 | 9.52 | 9.52 | 103.9K |
10:10 | 9.53 | 9.55 | 9.52 | 9.54 | 68.0K |
10:15 | 9.54 | 9.55 | 9.54 | 9.54 | 50.1K |
10:20 | 9.55 | 9.56 | 9.54 | 9.54 | 26.3K |
10:25 | 9.54 | 9.56 | 9.54 | 9.55 | 20.2K |
10:30 | 9.55 | 9.56 | 9.54 | 9.55 | 51.9K |
10:35 | 9.56 | 9.57 | 9.55 | 9.55 | 22.2K |
10:40 | 9.55 | 9.57 | 9.55 | 9.56 | 36.8K |
10:45 | 9.56 | 9.57 | 9.55 | 9.56 | 82.8K |
10:50 | 9.57 | 9.59 | 9.56 | 9.56 | 125.4K |
10:55 | 9.56 | 9.57 | 9.54 | 9.54 | 35.9K |
11:00 | 9.55 | 9.55 | 9.53 | 9.53 | 60.3K |
11:05 | 9.54 | 9.55 | 9.53 | 9.53 | 79.8K |
11:10 | 9.53 | 9.55 | 9.53 | 9.54 | 58.9K |
11:15 | 9.54 | 9.55 | 9.52 | 9.54 | 84.2K |
11:20 | 9.54 | 9.56 | 9.53 | 9.55 | 19.0K |
11:25 | 9.55 | 9.57 | 9.54 | 9.57 | 13.4K |
13:00 | 9.56 | 9.59 | 9.56 | 9.58 | 81.8K |
13:05 | 9.59 | 9.59 | 9.57 | 9.59 | 23.7K |
13:10 | 9.59 | 9.61 | 9.58 | 9.58 | 117.0K |
13:15 | 9.59 | 9.60 | 9.58 | 9.58 | 36.9K |
13:20 | 9.60 | 9.60 | 9.56 | 9.58 | 19.0K |
13:25 | 9.57 | 9.58 | 9.55 | 9.56 | 51.8K |
13:30 | 9.56 | 9.58 | 9.56 | 9.57 | 58.0K |
13:35 | 9.57 | 9.57 | 9.54 | 9.56 | 97.5K |
13:40 | 9.56 | 9.57 | 9.54 | 9.56 | 22.4K |
13:45 | 9.57 | 9.58 | 9.55 | 9.58 | 102.9K |
13:50 | 9.57 | 9.58 | 9.56 | 9.56 | 38.0K |
13:55 | 9.57 | 9.58 | 9.56 | 9.56 | 42.3K |
14:00 | 9.56 | 9.58 | 9.56 | 9.58 | 20.4K |
14:05 | 9.57 | 9.58 | 9.57 | 9.57 | 43.8K |
14:10 | 9.57 | 9.58 | 9.56 | 9.56 | 29.7K |
14:15 | 9.58 | 9.59 | 9.57 | 9.59 | 20.7K |
14:20 | 9.59 | 9.59 | 9.57 | 9.58 | 27.9K |
14:25 | 9.59 | 9.60 | 9.58 | 9.60 | 56.1K |
14:30 | 9.59 | 9.60 | 9.57 | 9.59 | 54.6K |
14:35 | 9.58 | 9.59 | 9.58 | 9.59 | 35.2K |
14:40 | 9.59 | 9.59 | 9.58 | 9.59 | 40.4K |
14:45 | 9.59 | 9.60 | 9.58 | 9.59 | 72.7K |
14:50 | 9.58 | 9.60 | 9.58 | 9.60 | 107.0K |
14:55 | 9.60 | 9.60 | 9.58 | 9.59 | 37.6K |
15:40 | 9.57 | 9.57 | 9.57 | 9.57 | 121.5K |