JS Bank Ltd (JSBL)

JSBL
🏛️ 파키스탄 →
22.51
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 8.70 8.90 8.70 8.90 0.0K
09:30 8.84 8.84 8.84 8.84 3.6K
09:35 8.64 8.64 8.64 8.64 2.4K
09:40 8.56 8.56 8.50 8.50 9.1K
09:45 8.50 8.50 8.50 8.50 32.7K
09:50 8.50 8.50 8.50 8.50 0.1K
09:55 8.50 8.50 8.50 8.50 7.0K
10:00 8.50 8.50 8.50 8.50 3.5K
10:05 8.59 8.59 8.40 8.40 23.5K
10:10 8.40 8.40 8.33 8.40 18.2K
10:15 8.33 8.40 8.33 8.40 1.9K
10:25 8.40 8.40 8.40 8.40 5.8K
10:30 8.40 8.40 8.40 8.40 1.7K
10:35 8.40 8.40 8.40 8.40 0.1K
10:40 8.40 8.40 8.40 8.40 5.0K
10:45 8.40 8.40 8.40 8.40 1.7K
10:50 8.40 8.40 8.40 8.40 1.0K
11:00 8.36 8.36 8.36 8.36 3.0K
11:05 8.40 8.45 8.40 8.41 26.1K
11:10 8.40 8.40 8.36 8.36 1.5K
11:15 8.40 8.40 8.40 8.40 7.2K
11:20 8.40 8.40 8.40 8.40 1.8K
11:25 8.45 8.45 8.45 8.45 0.0K
11:30 8.40 8.40 8.35 8.35 28.2K
11:35 8.35 8.40 8.30 8.40 130.1K
12:05 8.37 8.37 8.37 8.37 0.1K
12:10 8.37 8.37 8.30 8.30 21.7K
12:15 8.30 8.30 8.27 8.27 21.1K
12:25 8.27 8.36 8.27 8.36 11.0K
12:30 8.36 8.36 8.36 8.36 0.3K
12:35 8.36 8.36 8.36 8.36 0.0K
12:40 8.36 8.36 8.36 8.36 8.5K
12:50 8.36 8.39 8.36 8.39 0.7K
12:55 8.40 8.40 8.40 8.40 1.0K
13:00 8.40 8.50 8.40 8.50 18.5K
13:05 8.45 8.45 8.44 8.44 3.1K
13:10 8.44 8.44 8.44 8.44 0.0K
13:15 8.40 8.40 8.40 8.40 15.8K
13:20 8.40 8.40 8.40 8.40 10.0K
13:25 8.40 8.40 8.40 8.40 0.5K
16:25 8.41 8.41 8.41 8.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음