JS Bank Ltd (JSBL)

JSBL
🏛️ 파키스탄 →
22.02
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:15 8.25 8.25 8.25 8.25 25.1K
10:35 8.13 8.69 8.13 8.69 4.5K
10:40 8.49 8.49 8.12 8.12 5.6K
10:50 8.25 8.25 8.25 8.25 0.0K
11:05 8.15 8.54 8.15 8.21 8.6K
11:10 8.13 8.20 8.13 8.20 9.2K
11:15 8.21 8.26 8.21 8.26 8.5K
11:20 8.30 8.48 8.11 8.25 17.1K
11:30 8.37 8.37 8.25 8.25 0.1K
11:40 8.25 8.25 8.25 8.25 9.5K
11:50 8.25 8.25 8.25 8.25 10.5K
11:55 8.25 8.25 8.20 8.20 26.6K
12:45 8.14 8.14 8.14 8.14 0.5K
12:50 8.24 8.25 8.24 8.25 95.9K
13:00 8.26 8.26 8.26 8.26 0.0K
13:10 8.26 8.26 8.26 8.26 0.0K
13:15 8.26 8.26 8.26 8.26 0.0K
13:30 8.38 8.45 8.38 8.45 0.1K
13:35 8.49 8.50 8.49 8.49 247.9K
13:40 8.45 8.50 8.38 8.38 102.1K
13:50 8.29 8.29 8.29 8.29 0.0K
14:00 8.38 8.38 8.38 8.38 0.0K
14:20 8.35 8.35 8.35 8.35 1.0K
14:40 8.38 8.38 8.38 8.38 0.0K
15:00 8.38 8.38 8.38 8.38 0.0K
15:05 8.50 8.50 8.35 8.35 25.9K
15:15 8.31 8.31 8.30 8.30 85.0K
15:20 8.35 8.35 8.32 8.32 104.5K
15:25 8.30 8.35 8.30 8.30 46.0K
16:25 8.34 8.34 8.34 8.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음