JS Bank Ltd (JSBL)

JSBL
🏛️ 파키스탄 →
22.02
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 8.39 8.40 8.39 8.39 0.2K
09:40 8.39 8.39 8.39 8.39 0.2K
09:50 8.34 8.34 8.34 8.34 8.5K
09:55 8.35 8.40 8.35 8.40 30.0K
10:00 8.34 8.34 8.34 8.34 0.5K
10:10 8.16 8.16 8.16 8.16 1.5K
10:25 8.30 8.30 8.21 8.21 6.0K
10:45 8.29 8.29 8.29 8.29 0.1K
10:50 8.21 8.21 8.21 8.21 1.0K
11:10 8.25 8.25 8.25 8.25 0.0K
11:15 8.20 8.25 8.20 8.25 50.0K
11:25 8.25 8.25 8.25 8.25 0.0K
11:30 8.25 8.25 8.25 8.25 15.0K
11:40 8.26 8.26 8.26 8.26 0.0K
12:00 8.26 8.26 8.22 8.22 0.0K
12:10 8.26 8.30 8.26 8.30 10.0K
12:15 8.30 8.30 8.30 8.30 8.0K
12:20 8.30 8.30 8.30 8.30 5.1K
12:30 8.30 8.30 8.30 8.30 5.0K
12:45 8.22 8.22 8.22 8.22 1.0K
13:10 8.29 8.29 8.29 8.29 0.0K
13:30 8.29 8.29 8.23 8.23 0.2K
13:55 8.20 8.20 8.20 8.20 73.3K
14:10 8.20 8.20 8.20 8.20 0.2K
14:15 8.20 8.20 8.20 8.20 16.5K
14:30 8.23 8.23 8.23 8.23 0.0K
14:40 8.25 8.25 8.25 8.25 0.1K
14:50 8.25 8.25 8.25 8.25 17.5K
14:55 8.20 8.25 8.20 8.25 2.1K
15:20 8.20 8.20 8.20 8.20 1.2K
15:25 8.20 8.20 8.17 8.17 607.6K
16:25 8.17 8.17 8.17 8.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음