JS Bank Ltd (JSBL)

JSBL
🏛️ 파키스탄 →
22.02
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 8.41 8.41 8.41 8.41 0.5K
10:00 8.60 8.61 8.60 8.61 0.5K
10:05 8.61 8.61 8.61 8.61 4.5K
10:15 8.61 8.61 8.61 8.61 0.0K
10:20 8.61 8.65 8.61 8.65 10.0K
10:25 8.65 8.65 8.65 8.65 9.3K
10:30 8.70 8.70 8.70 8.70 0.5K
10:45 8.70 8.70 8.65 8.65 7.5K
10:50 8.75 8.75 8.65 8.65 11.5K
11:10 8.65 8.65 8.65 8.65 1.0K
11:25 8.74 8.74 8.65 8.65 0.5K
11:30 8.65 8.65 8.65 8.65 1.0K
11:40 8.65 8.65 8.65 8.65 0.7K
11:55 8.55 8.55 8.55 8.55 1.4K
12:00 8.51 8.51 8.51 8.51 0.0K
12:05 8.65 8.65 8.65 8.65 0.1K
12:25 8.65 8.65 8.65 8.65 9.9K
12:30 8.65 8.65 8.65 8.65 10.0K
12:35 8.74 8.74 8.74 8.74 0.1K
12:40 8.61 8.61 8.61 8.61 0.5K
13:45 8.72 8.73 8.72 8.73 0.0K
13:50 8.73 8.73 8.73 8.73 0.0K
14:00 8.62 8.62 8.62 8.62 1.0K
14:25 8.65 8.65 8.65 8.65 2.0K
14:35 8.65 8.65 8.65 8.65 0.5K
14:55 8.70 8.72 8.70 8.72 11.4K
15:00 8.70 8.70 8.70 8.70 7.3K
15:15 8.65 8.65 8.65 8.65 8.0K
15:25 8.70 8.70 8.70 8.70 16.7K
16:25 8.69 8.69 8.69 8.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음