22.04
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 14.70 | 15.00 | 14.70 | 14.80 | 4.6K |
| 09:45 | 14.99 | 14.99 | 14.99 | 14.99 | 0.5K |
| 09:50 | 14.90 | 14.99 | 14.90 | 14.99 | 10.5K |
| 09:55 | 14.82 | 14.82 | 14.81 | 14.81 | 13.5K |
| 10:00 | 14.90 | 14.90 | 14.84 | 14.84 | 2.5K |
| 10:05 | 14.82 | 14.82 | 14.79 | 14.79 | 17.0K |
| 10:10 | 14.79 | 14.80 | 14.75 | 14.75 | 25.5K |
| 10:15 | 14.71 | 14.80 | 14.70 | 14.70 | 4.5K |
| 10:20 | 14.70 | 14.70 | 14.70 | 14.70 | 0.0K |
| 10:25 | 14.75 | 14.75 | 14.67 | 14.67 | 1.6K |
| 10:30 | 14.67 | 14.67 | 14.67 | 14.67 | 0.3K |
| 10:40 | 14.69 | 14.87 | 14.69 | 14.80 | 15.0K |
| 10:45 | 14.71 | 14.71 | 14.71 | 14.71 | 4.1K |
| 10:50 | 14.80 | 14.83 | 14.69 | 14.69 | 67.4K |
| 10:55 | 14.85 | 14.85 | 14.85 | 14.85 | 0.1K |
| 11:00 | 14.80 | 14.80 | 14.80 | 14.80 | 8.5K |
| 11:05 | 14.80 | 14.80 | 14.80 | 14.80 | 31.5K |
| 11:10 | 14.80 | 14.81 | 14.71 | 14.80 | 11.0K |
| 11:15 | 14.80 | 14.80 | 14.80 | 14.80 | 0.5K |
| 11:20 | 14.80 | 14.87 | 14.80 | 14.87 | 5.5K |
| 11:25 | 14.87 | 14.89 | 14.87 | 14.89 | 2.5K |
| 11:45 | 14.89 | 14.89 | 14.89 | 14.89 | 1.5K |
| 11:50 | 14.89 | 14.89 | 14.89 | 14.89 | 0.6K |
| 11:55 | 14.82 | 14.82 | 14.80 | 14.82 | 11.1K |
| 12:00 | 14.88 | 14.88 | 14.88 | 14.88 | 0.6K |
| 12:10 | 14.85 | 14.85 | 14.80 | 14.85 | 12.1K |
| 12:15 | 14.80 | 14.80 | 14.80 | 14.80 | 2.4K |
| 12:20 | 14.90 | 15.00 | 14.90 | 15.00 | 30.6K |
| 12:25 | 14.92 | 14.92 | 14.92 | 14.92 | 1.5K |
| 12:30 | 14.91 | 15.00 | 14.82 | 15.00 | 19.1K |
| 12:35 | 15.00 | 15.00 | 15.00 | 15.00 | 82.0K |
| 12:50 | 14.95 | 14.98 | 14.95 | 14.98 | 5.0K |
| 13:00 | 14.99 | 14.99 | 14.90 | 14.90 | 3.0K |
| 13:05 | 14.91 | 14.94 | 14.91 | 14.94 | 3.2K |
| 13:20 | 14.94 | 14.94 | 14.94 | 14.94 | 0.4K |
| 13:25 | 14.90 | 15.00 | 14.90 | 15.00 | 29.3K |
| 13:30 | 15.00 | 15.00 | 15.00 | 15.00 | 6.0K |
| 13:35 | 15.00 | 15.00 | 15.00 | 15.00 | 18.1K |
| 13:45 | 15.00 | 15.00 | 15.00 | 15.00 | 1.7K |
| 13:55 | 14.90 | 14.90 | 14.83 | 14.83 | 11.1K |
| 14:10 | 14.80 | 14.80 | 14.70 | 14.70 | 32.3K |
| 14:15 | 14.60 | 14.60 | 14.60 | 14.60 | 24.9K |
| 14:20 | 14.55 | 14.70 | 14.55 | 14.70 | 13.9K |
| 14:25 | 14.70 | 14.70 | 14.52 | 14.52 | 3.0K |
| 14:30 | 14.60 | 14.72 | 14.60 | 14.61 | 4.7K |
| 14:35 | 14.70 | 14.70 | 14.70 | 14.70 | 6.3K |
| 14:40 | 14.70 | 14.70 | 14.70 | 14.70 | 14.3K |
| 14:45 | 14.70 | 14.76 | 14.70 | 14.75 | 16.7K |
| 14:50 | 14.75 | 14.75 | 14.75 | 14.75 | 10.6K |
| 14:55 | 14.75 | 14.90 | 14.75 | 14.86 | 6.3K |
| 15:00 | 14.75 | 14.75 | 14.70 | 14.75 | 53.0K |
| 15:05 | 14.75 | 14.75 | 14.75 | 14.75 | 0.1K |
| 15:10 | 14.80 | 15.00 | 14.80 | 14.80 | 52.3K |
| 15:15 | 14.80 | 14.99 | 14.80 | 14.99 | 2.0K |
| 15:20 | 14.80 | 14.80 | 14.80 | 14.80 | 10.5K |
| 15:25 | 14.80 | 14.89 | 14.80 | 14.89 | 10.0K |
| 16:25 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0K |