JS Bank Ltd (JSBL)

JSBL
🏛️ 파키스탄 →
22.04
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 14.70 14.75 14.70 14.75 0.5K
09:45 14.80 14.80 14.80 14.80 0.1K
09:50 14.80 14.80 14.80 14.80 0.1K
09:55 14.80 14.85 14.80 14.84 39.1K
10:00 14.70 14.80 14.70 14.80 16.5K
10:05 14.80 14.85 14.80 14.85 11.0K
10:15 14.89 14.89 14.89 14.89 0.1K
10:20 14.85 14.85 14.85 14.85 0.5K
10:30 14.85 14.85 14.85 14.85 0.4K
10:35 14.86 14.86 14.85 14.85 0.7K
10:45 14.82 14.82 14.81 14.81 1.5K
10:50 14.81 14.81 14.65 14.80 41.3K
10:55 14.80 14.80 14.80 14.80 11.0K
11:00 14.80 14.80 14.80 14.80 10.0K
11:05 14.80 14.80 14.80 14.80 9.3K
11:30 14.80 14.80 14.80 14.80 0.1K
11:35 14.81 14.85 14.81 14.85 5.3K
11:40 14.82 14.82 14.80 14.80 6.4K
11:45 14.80 14.80 14.80 14.80 0.2K
11:50 14.70 14.70 14.70 14.70 3.0K
11:55 14.77 14.77 14.70 14.70 14.4K
12:00 14.70 14.70 14.70 14.70 2.4K
12:05 14.70 14.70 14.70 14.70 0.0K
12:10 14.70 14.70 14.70 14.70 5.0K
12:15 14.70 14.75 14.70 14.75 0.1K
12:25 14.70 14.70 14.70 14.70 1.0K
12:30 14.70 14.74 14.70 14.74 3.4K
12:35 14.75 14.80 14.75 14.80 15.8K
12:50 14.81 14.81 14.80 14.80 0.5K
12:55 14.80 14.81 14.80 14.81 5.5K
13:00 14.80 14.80 14.80 14.80 11.3K
13:05 14.80 14.80 14.75 14.75 20.1K
13:10 14.75 14.75 14.75 14.75 2.0K
13:15 14.75 14.75 14.60 14.60 100.0K
13:20 14.74 14.74 14.63 14.63 12.7K
13:30 14.70 14.70 14.70 14.70 2.8K
13:35 14.69 14.69 14.69 14.69 0.0K
13:45 14.69 14.69 14.69 14.69 0.0K
13:50 14.63 14.63 14.63 14.63 35.0K
13:55 14.61 14.61 14.61 14.61 27.5K
14:00 14.65 14.65 14.65 14.65 10.0K
14:15 14.69 14.69 14.69 14.69 0.1K
14:30 14.63 14.63 14.63 14.63 10.0K
14:35 14.63 14.63 14.63 14.63 0.0K
14:40 14.63 14.63 14.63 14.63 4.0K
14:50 14.65 14.65 14.64 14.64 3.4K
14:55 14.65 14.69 14.65 14.69 20.1K
15:05 14.60 14.60 14.60 14.60 100.0K
15:10 14.61 14.65 14.61 14.65 0.6K
15:15 14.65 14.80 14.60 14.80 80.6K
15:20 14.80 14.80 14.72 14.72 2.5K
15:25 14.78 14.78 14.73 14.73 2.5K
16:25 14.62 14.62 14.62 14.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음