JS Bank Ltd (JSBL)

JSBL
🏛️ 파키스탄 →
21.49
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 15.55 16.50 15.55 15.75 76.0K
09:20 15.75 16.00 15.75 16.00 32.6K
09:25 16.00 16.19 15.81 15.90 41.3K
09:30 15.85 15.95 15.80 15.95 17.4K
09:35 15.95 15.95 15.80 15.80 3.9K
09:40 15.80 15.90 15.75 15.75 21.4K
09:45 15.90 15.90 15.76 15.85 8.1K
09:50 15.76 15.76 15.76 15.76 8.2K
09:55 15.80 15.80 15.80 15.80 1.0K
10:00 15.79 15.79 15.76 15.76 2.5K
10:05 15.76 15.76 15.70 15.70 3.0K
10:10 15.60 15.60 15.40 15.50 32.5K
10:15 15.41 15.50 15.41 15.50 2.0K
10:20 15.50 15.50 15.50 15.50 0.0K
10:25 15.41 15.41 15.41 15.41 1.4K
10:30 15.50 15.50 15.50 15.50 0.0K
10:35 15.50 15.50 15.49 15.50 24.7K
10:40 15.50 15.50 15.50 15.50 4.7K
10:45 15.45 15.45 15.45 15.45 15.5K
10:50 15.45 15.50 15.45 15.50 15.1K
11:00 15.41 15.41 15.41 15.41 0.4K
11:05 15.55 15.55 15.55 15.55 1.5K
11:10 15.54 15.55 15.41 15.41 6.3K
11:15 15.54 15.54 15.41 15.41 2.1K
11:20 15.54 15.54 15.54 15.54 0.2K
11:30 15.42 15.42 15.40 15.40 25.1K
11:35 15.50 15.50 15.50 15.50 0.5K
11:40 15.55 15.55 15.40 15.54 14.5K
11:45 15.54 15.55 15.54 15.54 5.0K
11:50 15.50 15.50 15.50 15.50 2.5K
11:55 15.50 15.54 15.50 15.54 9.0K
14:30 15.35 15.35 15.35 15.35 0.0K
14:35 15.45 15.45 15.45 15.45 0.0K
14:40 15.50 15.50 15.50 15.50 3.5K
14:45 15.50 15.50 15.50 15.50 6.0K
14:50 15.46 15.46 15.46 15.46 5.0K
14:55 15.50 15.50 15.35 15.35 3.4K
15:00 15.41 15.45 15.41 15.45 2.0K
15:05 15.40 15.50 15.40 15.50 4.0K
15:10 15.40 15.40 15.40 15.40 2.5K
15:15 15.49 15.49 15.49 15.49 150.0K
15:20 15.50 15.50 15.45 15.45 7.0K
15:25 15.40 15.40 15.40 15.40 7.0K
15:30 15.45 15.45 15.40 15.40 9.7K
15:35 15.50 15.55 15.50 15.50 150.4K
15:40 15.50 15.55 15.50 15.55 6.4K
15:50 15.60 15.60 15.60 15.60 0.0K
15:55 15.60 15.60 15.60 15.60 0.0K
16:00 15.60 15.60 15.50 15.50 3.2K
16:05 15.50 15.50 15.48 15.48 1.4K
16:15 15.50 15.50 15.50 15.50 0.5K
16:20 15.50 15.50 15.36 15.45 2.0K
16:25 15.45 15.70 15.45 15.56 18.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음