21.49
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 15.75 | 16.00 | 15.75 | 15.75 | 2.8K |
| 09:35 | 14.03 | 15.80 | 14.03 | 15.80 | 6.4K |
| 09:40 | 15.75 | 15.75 | 14.57 | 15.35 | 24.1K |
| 09:45 | 15.34 | 15.70 | 15.26 | 15.41 | 66.1K |
| 09:50 | 15.41 | 15.50 | 15.41 | 15.41 | 5.3K |
| 09:55 | 15.50 | 15.50 | 15.25 | 15.25 | 0.5K |
| 10:00 | 15.25 | 15.50 | 15.25 | 15.50 | 8.5K |
| 10:05 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0K |
| 10:10 | 15.32 | 15.32 | 15.32 | 15.32 | 0.3K |
| 10:15 | 15.32 | 15.45 | 15.30 | 15.45 | 19.2K |
| 10:20 | 15.30 | 15.30 | 15.30 | 15.30 | 0.1K |
| 10:45 | 15.40 | 15.40 | 15.30 | 15.30 | 4.0K |
| 10:50 | 15.30 | 15.30 | 15.30 | 15.30 | 2.0K |
| 10:55 | 15.45 | 15.45 | 15.45 | 15.45 | 0.1K |
| 11:00 | 15.30 | 15.30 | 15.30 | 15.30 | 0.3K |
| 11:05 | 15.30 | 15.30 | 15.30 | 15.30 | 5.3K |
| 11:10 | 15.25 | 15.25 | 15.25 | 15.25 | 0.1K |
| 11:20 | 15.30 | 15.40 | 15.30 | 15.40 | 7.0K |
| 11:25 | 15.25 | 15.34 | 15.25 | 15.34 | 19.5K |
| 11:30 | 15.30 | 15.30 | 15.30 | 15.30 | 3.5K |
| 11:35 | 15.30 | 15.40 | 15.30 | 15.40 | 7.6K |
| 11:40 | 15.35 | 15.40 | 15.35 | 15.40 | 4.1K |
| 11:45 | 15.30 | 15.30 | 15.30 | 15.30 | 2.8K |
| 11:50 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0K |
| 12:10 | 15.30 | 15.30 | 15.30 | 15.30 | 5.0K |
| 12:20 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0K |
| 12:30 | 15.50 | 15.50 | 15.50 | 15.50 | 99.1K |
| 12:35 | 15.50 | 15.50 | 15.50 | 15.50 | 0.9K |
| 12:40 | 15.50 | 15.51 | 15.40 | 15.51 | 111.5K |
| 12:45 | 15.67 | 15.67 | 15.30 | 15.30 | 9.1K |
| 12:50 | 15.49 | 15.50 | 15.49 | 15.50 | 28.8K |
| 12:55 | 15.50 | 15.59 | 15.50 | 15.50 | 17.6K |
| 13:00 | 15.50 | 15.60 | 15.50 | 15.50 | 38.3K |
| 13:05 | 15.35 | 15.50 | 15.30 | 15.30 | 51.5K |
| 13:10 | 15.30 | 15.30 | 15.30 | 15.30 | 60.8K |
| 13:15 | 15.30 | 15.30 | 15.25 | 15.25 | 51.0K |
| 13:20 | 15.22 | 15.22 | 15.22 | 15.22 | 0.5K |
| 13:25 | 15.30 | 15.30 | 15.30 | 15.30 | 0.1K |
| 13:50 | 15.30 | 15.30 | 15.30 | 15.30 | 9.9K |
| 14:15 | 15.22 | 15.22 | 15.22 | 15.22 | 6.0K |
| 14:20 | 15.49 | 15.49 | 15.30 | 15.30 | 9.2K |
| 14:25 | 15.30 | 15.39 | 15.30 | 15.39 | 0.3K |
| 14:30 | 15.35 | 15.39 | 15.35 | 15.35 | 5.8K |
| 14:35 | 15.25 | 15.25 | 15.00 | 15.00 | 356.7K |
| 14:40 | 15.00 | 15.04 | 14.80 | 14.85 | 337.5K |
| 14:45 | 14.80 | 14.98 | 14.80 | 14.83 | 4.0K |
| 14:50 | 14.98 | 15.10 | 14.83 | 15.10 | 183.0K |
| 14:55 | 15.00 | 15.20 | 14.90 | 14.90 | 241.6K |
| 15:00 | 14.99 | 15.07 | 14.91 | 15.07 | 121.5K |
| 15:05 | 15.07 | 15.07 | 15.00 | 15.00 | 13.9K |
| 15:10 | 15.00 | 15.00 | 15.00 | 15.00 | 100.0K |
| 15:15 | 14.99 | 14.99 | 14.99 | 14.99 | 2.0K |
| 15:20 | 14.95 | 15.00 | 14.95 | 15.00 | 3.5K |
| 15:25 | 15.10 | 15.10 | 15.10 | 15.10 | 6.0K |
| 16:25 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |