21.49
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 15.00 | 15.05 | 15.00 | 15.00 | 122.7K |
| 09:35 | 14.80 | 15.00 | 14.80 | 15.00 | 61.2K |
| 09:40 | 15.00 | 15.00 | 14.75 | 14.75 | 43.8K |
| 09:45 | 14.98 | 15.00 | 14.98 | 15.00 | 11.7K |
| 09:50 | 15.00 | 15.00 | 14.80 | 14.90 | 3.5K |
| 09:55 | 15.00 | 15.00 | 15.00 | 15.00 | 0.5K |
| 10:00 | 15.00 | 15.00 | 14.80 | 14.80 | 0.8K |
| 10:05 | 14.85 | 14.85 | 14.85 | 14.85 | 2.0K |
| 10:10 | 14.85 | 14.85 | 14.85 | 14.85 | 0.1K |
| 10:15 | 15.00 | 15.00 | 14.88 | 14.88 | 0.0K |
| 10:20 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0K |
| 10:25 | 14.85 | 14.85 | 14.85 | 14.85 | 4.9K |
| 10:40 | 14.85 | 14.85 | 14.85 | 14.85 | 0.1K |
| 10:45 | 14.86 | 14.86 | 14.86 | 14.86 | 0.1K |
| 10:50 | 14.87 | 14.87 | 14.86 | 14.87 | 1.4K |
| 10:55 | 14.93 | 14.93 | 14.93 | 14.93 | 1.0K |
| 11:05 | 14.87 | 14.87 | 14.87 | 14.87 | 2.0K |
| 11:10 | 14.90 | 14.90 | 14.85 | 14.85 | 6.0K |
| 11:15 | 14.82 | 14.85 | 14.70 | 14.72 | 21.7K |
| 11:20 | 14.72 | 14.80 | 14.72 | 14.80 | 5.5K |
| 11:30 | 14.72 | 14.72 | 14.72 | 14.72 | 1.4K |
| 11:50 | 15.05 | 15.15 | 15.05 | 15.15 | 95.1K |
| 11:55 | 15.14 | 15.14 | 15.10 | 15.10 | 11.6K |
| 12:00 | 15.05 | 15.10 | 15.01 | 15.10 | 76.5K |
| 12:05 | 15.10 | 15.10 | 15.10 | 15.10 | 5.0K |
| 12:10 | 15.10 | 15.10 | 15.01 | 15.05 | 14.5K |
| 12:15 | 15.09 | 15.09 | 15.04 | 15.04 | 0.5K |
| 12:20 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0K |
| 12:25 | 15.09 | 15.09 | 15.05 | 15.05 | 1.0K |
| 12:30 | 15.04 | 15.10 | 15.04 | 15.10 | 57.4K |
| 12:35 | 15.15 | 15.15 | 15.15 | 15.15 | 35.0K |
| 12:40 | 15.10 | 15.10 | 15.10 | 15.10 | 0.6K |
| 12:45 | 15.02 | 15.02 | 14.97 | 15.00 | 560.5K |
| 12:50 | 15.00 | 15.05 | 14.80 | 14.80 | 321.2K |
| 12:55 | 14.90 | 15.07 | 14.90 | 15.00 | 36.4K |
| 13:00 | 15.00 | 15.07 | 14.91 | 14.91 | 259.6K |
| 13:05 | 14.91 | 14.94 | 14.90 | 14.94 | 101.5K |
| 13:10 | 14.90 | 14.95 | 14.90 | 14.95 | 7.0K |
| 13:15 | 14.92 | 14.92 | 14.92 | 14.92 | 1.3K |
| 13:20 | 14.90 | 14.94 | 14.82 | 14.82 | 1.0K |
| 13:25 | 14.93 | 14.93 | 14.86 | 14.86 | 5.9K |
| 13:30 | 14.93 | 14.93 | 14.93 | 14.93 | 1.0K |
| 13:35 | 14.93 | 14.94 | 14.86 | 14.90 | 34.0K |
| 13:40 | 14.90 | 14.93 | 14.90 | 14.93 | 16.9K |
| 13:45 | 14.95 | 14.95 | 14.95 | 14.95 | 7.5K |
| 13:50 | 14.95 | 14.95 | 14.95 | 14.95 | 140.0K |
| 14:10 | 14.90 | 14.95 | 14.90 | 14.95 | 0.0K |
| 14:25 | 14.90 | 14.95 | 14.90 | 14.95 | 25.1K |
| 14:35 | 14.90 | 14.90 | 14.90 | 14.90 | 1.0K |
| 14:40 | 14.99 | 14.99 | 14.90 | 14.90 | 153.3K |
| 14:45 | 14.90 | 14.95 | 14.90 | 14.95 | 0.3K |
| 14:50 | 14.90 | 14.90 | 14.90 | 14.90 | 3.5K |
| 14:55 | 14.90 | 14.90 | 14.90 | 14.90 | 11.0K |
| 15:00 | 14.90 | 14.90 | 14.90 | 14.90 | 0.5K |
| 15:05 | 14.87 | 14.87 | 14.85 | 14.85 | 27.0K |
| 15:10 | 14.89 | 14.89 | 14.85 | 14.87 | 9.0K |
| 15:15 | 14.90 | 15.00 | 14.87 | 15.00 | 620.1K |
| 15:20 | 14.83 | 14.83 | 14.83 | 14.83 | 0.7K |
| 15:25 | 14.92 | 14.92 | 14.71 | 14.80 | 129.5K |
| 16:25 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0K |