Js Global Lifestyle Company Ltd (1691)

1691
🏛️ 홍콩 →
1.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.64 1.71 1.64 1.71 6,355.5K
09:35 1.71 1.71 1.67 1.67 6,410.0K
09:40 1.68 1.69 1.67 1.68 2,237.0K
09:45 1.69 1.72 1.68 1.71 3,485.0K
09:50 1.70 1.71 1.69 1.69 893.0K
09:55 1.68 1.69 1.67 1.68 1,744.0K
10:00 1.67 1.68 1.67 1.68 836.5K
10:05 1.67 1.68 1.67 1.67 1,799.5K
10:10 1.68 1.68 1.67 1.68 560.0K
10:15 1.67 1.69 1.67 1.68 1,977.5K
10:20 1.69 1.69 1.68 1.69 965.5K
10:25 1.69 1.69 1.68 1.69 151.5K
10:30 1.68 1.69 1.68 1.69 622.5K
10:35 1.70 1.70 1.69 1.69 581.5K
10:40 1.70 1.70 1.69 1.69 195.0K
10:45 1.70 1.70 1.68 1.69 1,539.0K
10:50 1.68 1.69 1.67 1.68 890.0K
10:55 1.68 1.69 1.68 1.68 1,026.5K
11:00 1.69 1.69 1.68 1.69 113.0K
11:05 1.69 1.69 1.68 1.69 319.0K
11:10 1.69 1.69 1.68 1.69 302.5K
11:15 1.69 1.69 1.68 1.69 498.0K
11:20 1.69 1.69 1.68 1.69 605.5K
11:25 1.68 1.69 1.68 1.69 264.5K
11:30 1.68 1.69 1.68 1.69 224.5K
11:35 1.68 1.69 1.68 1.69 280.5K
11:40 1.68 1.68 1.68 1.68 269.5K
11:45 1.69 1.69 1.68 1.69 605.5K
11:50 1.69 1.70 1.69 1.69 1,794.0K
11:55 1.69 1.69 1.68 1.69 64.0K
13:00 1.69 1.69 1.67 1.68 1,234.0K
13:05 1.68 1.68 1.67 1.68 1,148.5K
13:10 1.68 1.68 1.67 1.68 597.5K
13:15 1.67 1.68 1.67 1.68 187.0K
13:20 1.67 1.68 1.67 1.67 734.0K
13:25 1.66 1.67 1.65 1.66 2,264.5K
13:30 1.65 1.66 1.63 1.64 1,267.5K
13:35 1.63 1.64 1.63 1.64 711.0K
13:40 1.63 1.64 1.62 1.63 2,017.0K
13:45 1.64 1.64 1.63 1.63 425.0K
13:50 1.64 1.64 1.63 1.64 189.5K
13:55 1.63 1.64 1.63 1.64 746.5K
14:00 1.63 1.64 1.63 1.63 572.5K
14:05 1.64 1.64 1.63 1.64 267.5K
14:10 1.64 1.64 1.64 1.64 627.5K
14:15 1.65 1.65 1.64 1.65 1,726.5K
14:20 1.66 1.66 1.65 1.66 233.5K
14:25 1.66 1.66 1.65 1.66 460.5K
14:30 1.65 1.66 1.65 1.66 789.5K
14:35 1.67 1.67 1.66 1.67 388.5K
14:40 1.67 1.67 1.66 1.67 702.0K
14:50 1.67 1.67 1.66 1.67 406.5K
14:55 1.68 1.68 1.67 1.67 1,664.5K
15:00 1.66 1.66 1.66 1.66 1.0K
15:05 1.67 1.67 1.66 1.67 140,375.0K
15:10 1.66 1.74 1.66 1.73 17,325.0K
15:15 1.74 1.78 1.73 1.74 25,396.5K
15:20 1.75 1.76 1.73 1.75 8,988.5K
15:25 1.73 1.75 1.71 1.72 8,874.0K
15:30 1.71 1.73 1.69 1.70 6,910.5K
15:35 1.70 1.74 1.70 1.74 5,718.0K
15:40 1.75 1.82 1.74 1.79 13,423.4K
15:45 1.78 1.81 1.78 1.80 5,619.0K
15:50 1.79 1.82 1.79 1.81 4,201.5K
15:55 1.81 1.86 1.80 1.85 16,915.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음