7.37
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.26 | 3.23 | 3.23 | 955.1K |
| 09:35 | 3.24 | 3.26 | 3.24 | 3.25 | 539.4K |
| 09:40 | 3.25 | 3.26 | 3.24 | 3.25 | 208.9K |
| 09:45 | 3.24 | 3.25 | 3.23 | 3.24 | 725.7K |
| 09:50 | 3.24 | 3.25 | 3.23 | 3.24 | 364.7K |
| 09:55 | 3.24 | 3.26 | 3.24 | 3.24 | 619.0K |
| 10:00 | 3.24 | 3.25 | 3.23 | 3.23 | 831.0K |
| 10:05 | 3.23 | 3.24 | 3.22 | 3.23 | 284.3K |
| 10:10 | 3.23 | 3.23 | 3.21 | 3.21 | 424.0K |
| 10:15 | 3.21 | 3.22 | 3.21 | 3.21 | 252.0K |
| 10:20 | 3.21 | 3.23 | 3.21 | 3.22 | 204.1K |
| 10:25 | 3.23 | 3.23 | 3.22 | 3.22 | 143.3K |
| 10:30 | 3.22 | 3.23 | 3.22 | 3.23 | 140.2K |
| 10:35 | 3.22 | 3.24 | 3.22 | 3.23 | 463.8K |
| 10:40 | 3.23 | 3.24 | 3.23 | 3.23 | 130.4K |
| 10:45 | 3.24 | 3.24 | 3.23 | 3.23 | 166.6K |
| 10:50 | 3.23 | 3.23 | 3.22 | 3.22 | 215.2K |
| 10:55 | 3.22 | 3.24 | 3.22 | 3.23 | 71.6K |
| 11:00 | 3.23 | 3.23 | 3.22 | 3.22 | 110.6K |
| 11:05 | 3.22 | 3.23 | 3.22 | 3.22 | 128.4K |
| 11:10 | 3.22 | 3.23 | 3.22 | 3.22 | 81.9K |
| 11:15 | 3.22 | 3.23 | 3.22 | 3.22 | 37.5K |
| 11:20 | 3.22 | 3.24 | 3.22 | 3.23 | 176.0K |
| 11:25 | 3.23 | 3.24 | 3.22 | 3.23 | 55.5K |
| 13:00 | 3.24 | 3.25 | 3.24 | 3.24 | 273.3K |
| 13:05 | 3.24 | 3.24 | 3.23 | 3.23 | 46.5K |
| 13:10 | 3.23 | 3.24 | 3.23 | 3.23 | 106.0K |
| 13:15 | 3.23 | 3.24 | 3.23 | 3.24 | 127.9K |
| 13:20 | 3.23 | 3.24 | 3.22 | 3.22 | 185.3K |
| 13:25 | 3.22 | 3.23 | 3.22 | 3.23 | 40.7K |
| 13:30 | 3.23 | 3.23 | 3.21 | 3.21 | 481.9K |
| 13:35 | 3.21 | 3.22 | 3.21 | 3.22 | 164.2K |
| 13:40 | 3.21 | 3.22 | 3.21 | 3.21 | 852.7K |
| 13:45 | 3.21 | 3.21 | 3.20 | 3.20 | 238.8K |
| 13:50 | 3.20 | 3.21 | 3.20 | 3.20 | 27.1K |
| 13:55 | 3.21 | 3.21 | 3.19 | 3.19 | 847.7K |
| 14:00 | 3.20 | 3.20 | 3.19 | 3.19 | 227.8K |
| 14:05 | 3.20 | 3.20 | 3.19 | 3.19 | 236.3K |
| 14:10 | 3.19 | 3.20 | 3.17 | 3.18 | 814.5K |
| 14:15 | 3.18 | 3.19 | 3.18 | 3.18 | 189.7K |
| 14:20 | 3.18 | 3.19 | 3.17 | 3.18 | 233.3K |
| 14:25 | 3.18 | 3.19 | 3.17 | 3.19 | 556.2K |
| 14:30 | 3.18 | 3.19 | 3.16 | 3.16 | 502.4K |
| 14:35 | 3.16 | 3.18 | 3.16 | 3.17 | 308.0K |
| 14:40 | 3.17 | 3.19 | 3.16 | 3.18 | 458.2K |
| 14:45 | 3.18 | 3.19 | 3.17 | 3.18 | 374.0K |
| 14:50 | 3.17 | 3.18 | 3.17 | 3.18 | 276.7K |
| 14:55 | 3.18 | 3.18 | 3.16 | 3.18 | 307.0K |
| 15:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |