7.37
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.23 | 3.18 | 3.22 | 2,533.9K |
| 09:35 | 3.21 | 3.23 | 3.21 | 3.22 | 1,246.7K |
| 09:40 | 3.21 | 3.23 | 3.21 | 3.23 | 578.7K |
| 09:45 | 3.22 | 3.23 | 3.21 | 3.21 | 318.9K |
| 09:50 | 3.21 | 3.22 | 3.21 | 3.22 | 122.2K |
| 09:55 | 3.22 | 3.22 | 3.20 | 3.21 | 641.2K |
| 10:00 | 3.21 | 3.22 | 3.21 | 3.22 | 225.6K |
| 10:05 | 3.22 | 3.22 | 3.21 | 3.21 | 187.1K |
| 10:10 | 3.21 | 3.22 | 3.21 | 3.22 | 75.8K |
| 10:15 | 3.22 | 3.22 | 3.21 | 3.21 | 235.1K |
| 10:20 | 3.22 | 3.23 | 3.21 | 3.23 | 669.4K |
| 10:25 | 3.23 | 3.23 | 3.22 | 3.23 | 526.4K |
| 10:30 | 3.22 | 3.23 | 3.22 | 3.22 | 333.2K |
| 10:35 | 3.22 | 3.24 | 3.22 | 3.23 | 1,893.6K |
| 10:40 | 3.24 | 3.24 | 3.22 | 3.22 | 579.6K |
| 10:45 | 3.22 | 3.23 | 3.22 | 3.23 | 124.8K |
| 10:50 | 3.23 | 3.24 | 3.22 | 3.24 | 185.7K |
| 10:55 | 3.23 | 3.24 | 3.23 | 3.24 | 262.4K |
| 11:00 | 3.23 | 3.24 | 3.23 | 3.24 | 101.9K |
| 11:05 | 3.24 | 3.24 | 3.23 | 3.24 | 123.1K |
| 11:10 | 3.23 | 3.24 | 3.23 | 3.23 | 126.4K |
| 11:15 | 3.24 | 3.24 | 3.23 | 3.24 | 332.0K |
| 11:20 | 3.24 | 3.24 | 3.23 | 3.23 | 237.8K |
| 11:25 | 3.23 | 3.24 | 3.23 | 3.23 | 98.9K |
| 13:00 | 3.24 | 3.24 | 3.23 | 3.24 | 184.9K |
| 13:05 | 3.23 | 3.24 | 3.23 | 3.24 | 87.4K |
| 13:10 | 3.24 | 3.24 | 3.23 | 3.24 | 46.1K |
| 13:15 | 3.24 | 3.24 | 3.23 | 3.24 | 109.8K |
| 13:20 | 3.24 | 3.24 | 3.23 | 3.23 | 72.3K |
| 13:25 | 3.23 | 3.24 | 3.23 | 3.24 | 149.4K |
| 13:30 | 3.23 | 3.24 | 3.23 | 3.23 | 144.2K |
| 13:35 | 3.23 | 3.23 | 3.22 | 3.23 | 415.8K |
| 13:40 | 3.22 | 3.23 | 3.22 | 3.23 | 392.9K |
| 13:45 | 3.23 | 3.23 | 3.22 | 3.23 | 56.6K |
| 13:50 | 3.22 | 3.23 | 3.22 | 3.23 | 58.5K |
| 13:55 | 3.23 | 3.23 | 3.22 | 3.23 | 307.1K |
| 14:00 | 3.23 | 3.23 | 3.22 | 3.22 | 243.7K |
| 14:05 | 3.22 | 3.23 | 3.22 | 3.22 | 617.5K |
| 14:10 | 3.22 | 3.23 | 3.22 | 3.23 | 381.1K |
| 14:15 | 3.23 | 3.23 | 3.22 | 3.23 | 55.2K |
| 14:20 | 3.23 | 3.23 | 3.22 | 3.23 | 92.7K |
| 14:25 | 3.23 | 3.23 | 3.22 | 3.22 | 72.2K |
| 14:30 | 3.23 | 3.23 | 3.22 | 3.23 | 79.0K |
| 14:35 | 3.23 | 3.24 | 3.22 | 3.22 | 343.5K |
| 14:40 | 3.23 | 3.23 | 3.22 | 3.23 | 143.8K |
| 14:45 | 3.23 | 3.23 | 3.22 | 3.23 | 444.8K |
| 14:50 | 3.23 | 3.24 | 3.23 | 3.24 | 222.1K |
| 14:55 | 3.24 | 3.24 | 3.23 | 3.23 | 570.6K |
| 15:40 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |